![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 14.266 | 14.266 | 14.266 | 14.266 | 0.08% |
Jun. 26, 2024 | 14.255 | 14.255 | 14.255 | 14.255 | -0.45% |
Jun. 25, 2024 | 14.319 | 14.319 | 14.319 | 14.319 | -0.05% |
Jun. 24, 2024 | 14.326 | 14.326 | 14.326 | 14.326 | 0.17% |
Jun. 21, 2024 | 14.302 | 14.302 | 14.302 | 14.302 | -0.12% |
Jun. 20, 2024 | 14.319 | 14.319 | 14.319 | 14.319 | -0.24% |
Jun. 19, 2024 | 14.355 | 14.355 | 14.355 | 14.355 | 0.02% |
Jun. 18, 2024 | 14.351 | 14.351 | 14.351 | 14.351 | 0.22% |
Jun. 17, 2024 | 14.319 | 14.319 | 14.319 | 14.319 | -0.21% |
Jun. 14, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | 0.08% |
Jun. 13, 2024 | 14.338 | 14.338 | 14.338 | 14.338 | 0.00% |
Jun. 12, 2024 | 14.338 | 14.338 | 14.338 | 14.338 | 0.82% |
Jun. 11, 2024 | 14.221 | 14.221 | 14.221 | 14.221 | -0.32% |
Jun. 07, 2024 | 14.267 | 14.267 | 14.267 | 14.267 | -0.68% |
Jun. 06, 2024 | 14.365 | 14.365 | 14.365 | 14.365 | 0.05% |
Jun. 05, 2024 | 14.357 | 14.357 | 14.357 | 14.357 | 0.05% |
Jun. 04, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | 0.40% |
Jun. 03, 2024 | 14.293 | 14.293 | 14.293 | 14.293 | 0.58% |
Mei 31, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | 0.09% |
Mei 30, 2024 | 14.198 | 14.198 | 14.198 | 14.198 | 0.39% |
Mei 29, 2024 | 14.143 | 14.143 | 14.143 | 14.143 | -0.61% |
Tertinggi: 14.365 | Terendah: 14.143 | Perbezaan: 0.222 | Purata: 14.297 | Prbhn. %: 0.261 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan