![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 14.491 | 14.491 | 14.491 | 14.491 | 0.50% |
Feb. 12, 2025 | 14.418 | 14.418 | 14.418 | 14.418 | -0.44% |
Feb. 11, 2025 | 14.482 | 14.482 | 14.482 | 14.482 | -0.29% |
Feb. 10, 2025 | 14.525 | 14.525 | 14.525 | 14.525 | -0.01% |
Feb. 07, 2025 | 14.527 | 14.527 | 14.527 | 14.527 | -0.17% |
Feb. 06, 2025 | 14.552 | 14.552 | 14.552 | 14.552 | -0.05% |
Feb. 05, 2025 | 14.559 | 14.559 | 14.559 | 14.559 | 0.56% |
Feb. 04, 2025 | 14.478 | 14.478 | 14.478 | 14.478 | 0.17% |
Feb. 03, 2025 | 14.453 | 14.453 | 14.453 | 14.453 | 0.35% |
Jan. 28, 2025 | 14.402 | 14.402 | 14.402 | 14.402 | -0.15% |
Jan. 27, 2025 | 14.424 | 14.424 | 14.424 | 14.424 | 0.40% |
Jan. 24, 2025 | 14.367 | 14.367 | 14.367 | 14.367 | 0.18% |
Jan. 23, 2025 | 14.342 | 14.342 | 14.342 | 14.342 | -1.03% |
Feb. 13, 2025 | 14.491 | 14.491 | 14.491 | 14.491 | 0.50% |
Feb. 12, 2025 | 14.418 | 14.418 | 14.418 | 14.418 | -0.44% |
Feb. 11, 2025 | 14.482 | 14.482 | 14.482 | 14.482 | -0.29% |
Feb. 10, 2025 | 14.525 | 14.525 | 14.525 | 14.525 | -0.01% |
Feb. 07, 2025 | 14.527 | 14.527 | 14.527 | 14.527 | -0.17% |
Feb. 06, 2025 | 14.552 | 14.552 | 14.552 | 14.552 | -0.05% |
Feb. 05, 2025 | 14.559 | 14.559 | 14.559 | 14.559 | 0.56% |
Feb. 04, 2025 | 14.478 | 14.478 | 14.478 | 14.478 | 0.17% |
Feb. 03, 2025 | 14.453 | 14.453 | 14.453 | 14.453 | 0.35% |
Jan. 28, 2025 | 14.402 | 14.402 | 14.402 | 14.402 | -0.15% |
Jan. 27, 2025 | 14.424 | 14.424 | 14.424 | 14.424 | 0.40% |
Jan. 24, 2025 | 14.367 | 14.367 | 14.367 | 14.367 | 0.18% |
Jan. 23, 2025 | 14.342 | 14.342 | 14.342 | 14.342 | -0.10% |
Jan. 22, 2025 | 14.356 | 14.356 | 14.356 | 14.356 | -0.16% |
Jan. 21, 2025 | 14.379 | 14.379 | 14.379 | 14.379 | 0.21% |
Jan. 20, 2025 | 14.348 | 14.348 | 14.348 | 14.348 | 0.14% |
Jan. 17, 2025 | 14.328 | 14.328 | 14.328 | 14.328 | -0.01% |
Tertinggi: 14.559 | Terendah: 14.328 | Perbezaan: 0.231 | Purata: 14.448 | Prbhn. %: 1.128 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan