
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2025 | 22.889 | 22.889 | 22.889 | 22.889 | 0.77% |
Mac 11, 2025 | 22.715 | 22.715 | 22.715 | 22.715 | -1.10% |
Mac 10, 2025 | 22.968 | 22.968 | 22.968 | 22.968 | -1.53% |
Mac 07, 2025 | 23.325 | 23.325 | 23.325 | 23.325 | -0.19% |
Mac 06, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | 0.38% |
Mac 05, 2025 | 23.282 | 23.282 | 23.282 | 23.282 | 2.50% |
Mac 04, 2025 | 22.714 | 22.714 | 22.714 | 22.714 | -1.92% |
Mac 03, 2025 | 23.158 | 23.158 | 23.158 | 23.158 | 1.60% |
Feb. 28, 2025 | 22.795 | 22.795 | 22.795 | 22.795 | -0.03% |
Feb. 27, 2025 | 22.801 | 22.801 | 22.801 | 22.801 | -1.03% |
Feb. 26, 2025 | 23.037 | 23.037 | 23.037 | 23.037 | 1.03% |
Feb. 25, 2025 | 22.803 | 22.803 | 22.803 | 22.803 | -0.38% |
Mac 12, 2025 | 22.889 | 22.889 | 22.889 | 22.889 | 0.77% |
Mac 11, 2025 | 22.715 | 22.715 | 22.715 | 22.715 | -1.10% |
Mac 10, 2025 | 22.968 | 22.968 | 22.968 | 22.968 | -1.53% |
Mac 07, 2025 | 23.325 | 23.325 | 23.325 | 23.325 | -0.19% |
Mac 06, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | 0.38% |
Mac 05, 2025 | 23.282 | 23.282 | 23.282 | 23.282 | 2.50% |
Mac 04, 2025 | 22.714 | 22.714 | 22.714 | 22.714 | -1.92% |
Mac 03, 2025 | 23.158 | 23.158 | 23.158 | 23.158 | 1.60% |
Feb. 28, 2025 | 22.795 | 22.795 | 22.795 | 22.795 | -0.03% |
Feb. 27, 2025 | 22.801 | 22.801 | 22.801 | 22.801 | -1.03% |
Feb. 26, 2025 | 23.037 | 23.037 | 23.037 | 23.037 | 1.03% |
Feb. 25, 2025 | 22.803 | 22.803 | 22.803 | 22.803 | 0.33% |
Feb. 24, 2025 | 22.727 | 22.727 | 22.727 | 22.727 | 0.06% |
Feb. 21, 2025 | 22.713 | 22.713 | 22.713 | 22.713 | 0.30% |
Feb. 20, 2025 | 22.646 | 22.646 | 22.646 | 22.646 | 0.10% |
Feb. 19, 2025 | 22.623 | 22.623 | 22.623 | 22.623 | -1.18% |
Feb. 18, 2025 | 22.893 | 22.893 | 22.893 | 22.893 | 0.17% |
Feb. 17, 2025 | 22.854 | 22.854 | 22.854 | 22.854 | 0.32% |
Tertinggi: 23.370 | Terendah: 22.623 | Perbezaan: 0.747 | Purata: 22.939 | Prbhn. %: 0.477 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan