![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2023 | 2.028 | 2.028 | 2.028 | 2.028 | -34.07% |
Dis. 30, 2022 | 3.077 | 3.077 | 3.077 | 3.077 | -0.95% |
Dis. 29, 2022 | 3.106 | 3.106 | 3.106 | 3.106 | -0.95% |
Dis. 28, 2022 | 3.136 | 3.136 | 3.136 | 3.136 | -0.93% |
Dis. 27, 2022 | 3.165 | 3.165 | 3.165 | 3.165 | -0.93% |
Dis. 26, 2022 | 3.195 | 3.195 | 3.195 | 3.195 | -0.92% |
Dis. 23, 2022 | 3.224 | 3.224 | 3.224 | 3.224 | -0.91% |
Dis. 22, 2022 | 3.254 | 3.254 | 3.254 | 3.254 | -0.94% |
Dis. 21, 2022 | 3.285 | 3.285 | 3.285 | 3.285 | -0.89% |
Dis. 20, 2022 | 3.314 | 3.314 | 3.314 | 3.314 | -0.89% |
Dis. 19, 2022 | 3.344 | 3.344 | 3.344 | 3.344 | -0.88% |
Dis. 16, 2022 | 3.374 | 3.374 | 3.374 | 3.374 | -1.91% |
Dis. 15, 2022 | 3.440 | 3.440 | 3.440 | 3.440 | -2.27% |
Dis. 14, 2022 | 3.519 | 3.519 | 3.519 | 3.519 | -0.86% |
Dis. 13, 2022 | 3.550 | 3.550 | 3.550 | 3.550 | 0.05% |
Dis. 12, 2022 | 3.548 | 3.548 | 3.548 | 3.548 | 0.05% |
Dis. 09, 2022 | 3.546 | 3.546 | 3.546 | 3.546 | 0.05% |
Dis. 08, 2022 | 3.545 | 3.545 | 3.545 | 3.545 | 0.05% |
Dis. 07, 2022 | 3.543 | 3.543 | 3.543 | 3.543 | 0.05% |
Dis. 06, 2022 | 3.541 | 3.541 | 3.541 | 3.541 | 0.05% |
Dis. 05, 2022 | 3.539 | 3.539 | 3.539 | 3.539 | 0.05% |
Dis. 02, 2022 | 3.538 | 3.538 | 3.538 | 3.538 | 0.05% |
Dis. 01, 2022 | 3.536 | 3.536 | 3.536 | 3.536 | 0.05% |
Nov. 30, 2022 | 3.534 | 3.534 | 3.534 | 3.534 | 0.05% |
Nov. 29, 2022 | 3.532 | 3.532 | 3.532 | 3.532 | 0.05% |
Nov. 28, 2022 | 3.531 | 3.531 | 3.531 | 3.531 | 0.05% |
Nov. 25, 2022 | 3.529 | 3.529 | 3.529 | 3.529 | 0.05% |
Nov. 24, 2022 | 3.527 | 3.527 | 3.527 | 3.527 | 0.05% |
Nov. 23, 2022 | 3.525 | 3.525 | 3.525 | 3.525 | 0.05% |
Nov. 22, 2022 | 3.524 | 3.524 | 3.524 | 3.524 | 73.72% |
Tertinggi: 3.550 | Terendah: 2.028 | Perbezaan: 1.521 | Purata: 3.368 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan