Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 247.620 | 247.620 | 247.620 | 247.620 | 1.18% |
Mei 06, 2024 | 244.730 | 244.730 | 244.730 | 244.730 | 0.38% |
Mei 03, 2024 | 243.810 | 243.810 | 243.810 | 243.810 | 0.47% |
Mei 02, 2024 | 242.670 | 242.670 | 242.670 | 242.670 | -0.77% |
Apr. 30, 2024 | 244.550 | 244.550 | 244.550 | 244.550 | -0.89% |
Apr. 29, 2024 | 246.750 | 246.750 | 246.750 | 246.750 | 0.15% |
Apr. 26, 2024 | 246.380 | 246.380 | 246.380 | 246.380 | 0.62% |
Apr. 25, 2024 | 244.870 | 244.870 | 244.870 | 244.870 | -0.66% |
Apr. 24, 2024 | 246.490 | 246.490 | 246.490 | 246.490 | -0.60% |
Apr. 23, 2024 | 247.990 | 247.990 | 247.990 | 247.990 | 0.85% |
Apr. 22, 2024 | 245.900 | 245.900 | 245.900 | 245.900 | 0.56% |
Apr. 19, 2024 | 244.540 | 244.540 | 244.540 | 244.540 | 0.28% |
Apr. 18, 2024 | 243.860 | 243.860 | 243.860 | 243.860 | 0.52% |
Apr. 17, 2024 | 242.610 | 242.610 | 242.610 | 242.610 | -2.02% |
Mei 07, 2024 | 247.620 | 247.620 | 247.620 | 247.620 | 1.18% |
Mei 06, 2024 | 244.730 | 244.730 | 244.730 | 244.730 | 0.38% |
Mei 03, 2024 | 243.810 | 243.810 | 243.810 | 243.810 | 0.47% |
Mei 02, 2024 | 242.670 | 242.670 | 242.670 | 242.670 | -0.77% |
Apr. 30, 2024 | 244.550 | 244.550 | 244.550 | 244.550 | -0.89% |
Apr. 29, 2024 | 246.750 | 246.750 | 246.750 | 246.750 | 0.15% |
Apr. 26, 2024 | 246.380 | 246.380 | 246.380 | 246.380 | 0.62% |
Apr. 25, 2024 | 244.870 | 244.870 | 244.870 | 244.870 | -0.66% |
Apr. 24, 2024 | 246.490 | 246.490 | 246.490 | 246.490 | -0.60% |
Apr. 23, 2024 | 247.990 | 247.990 | 247.990 | 247.990 | 0.85% |
Apr. 22, 2024 | 245.900 | 245.900 | 245.900 | 245.900 | 0.56% |
Apr. 19, 2024 | 244.540 | 244.540 | 244.540 | 244.540 | 0.28% |
Apr. 18, 2024 | 243.860 | 243.860 | 243.860 | 243.860 | 0.52% |
Apr. 17, 2024 | 242.610 | 242.610 | 242.610 | 242.610 | 0.31% |
Apr. 16, 2024 | 241.860 | 241.860 | 241.860 | 241.860 | -1.37% |
Apr. 15, 2024 | 245.210 | 245.210 | 245.210 | 245.210 | 0.28% |
Tertinggi: 247.990 | Terendah: 241.860 | Perbezaan: 6.130 | Purata: 245.087 | Prbhn. %: 1.264 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan