![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 23, 2022 | 313.286 | 313.286 | 313.286 | 313.286 | 0.00% |
Mac 22, 2022 | 313.271 | 313.271 | 313.271 | 313.271 | 0.00% |
Mac 21, 2022 | 313.256 | 313.256 | 313.256 | 313.256 | 0.00% |
Mac 18, 2022 | 313.241 | 313.241 | 313.241 | 313.241 | 0.00% |
Mac 17, 2022 | 313.226 | 313.226 | 313.226 | 313.226 | 0.00% |
Mac 16, 2022 | 313.223 | 313.223 | 313.223 | 313.223 | 0.01% |
Mac 15, 2022 | 313.190 | 313.190 | 313.190 | 313.190 | 0.03% |
Mac 14, 2022 | 313.083 | 313.083 | 313.083 | 313.083 | 0.03% |
Mac 11, 2022 | 312.973 | 312.973 | 312.973 | 312.973 | 0.03% |
Mac 10, 2022 | 312.864 | 312.864 | 312.864 | 312.864 | 0.03% |
Mac 09, 2022 | 312.755 | 312.755 | 312.755 | 312.755 | 0.04% |
Mac 08, 2022 | 312.633 | 312.633 | 312.633 | 312.633 | 0.04% |
Mac 07, 2022 | 312.512 | 312.512 | 312.512 | 312.512 | 0.04% |
Mac 04, 2022 | 312.390 | 312.390 | 312.390 | 312.390 | 0.04% |
Mac 03, 2022 | 312.268 | 312.268 | 312.268 | 312.268 | 0.04% |
Mac 02, 2022 | 312.146 | 312.146 | 312.146 | 312.146 | 0.04% |
Feb. 25, 2022 | 312.024 | 312.024 | 312.024 | 312.024 | 0.04% |
Feb. 24, 2022 | 311.902 | 311.902 | 311.902 | 311.902 | 0.04% |
Feb. 23, 2022 | 311.780 | 311.780 | 311.780 | 311.780 | 0.04% |
Feb. 22, 2022 | 311.657 | 311.657 | 311.657 | 311.657 | 0.04% |
Feb. 21, 2022 | 311.536 | 311.536 | 311.536 | 311.536 | 0.04% |
Feb. 18, 2022 | 311.415 | 311.415 | 311.415 | 311.415 | 0.04% |
Feb. 17, 2022 | 311.296 | 311.296 | 311.296 | 311.296 | 0.04% |
Feb. 16, 2022 | 311.176 | 311.176 | 311.176 | 311.176 | 0.04% |
Feb. 15, 2022 | 311.057 | 311.057 | 311.057 | 311.057 | 0.04% |
Feb. 14, 2022 | 310.938 | 310.938 | 310.938 | 310.938 | 0.04% |
Feb. 11, 2022 | 310.816 | 310.816 | 310.816 | 310.816 | 0.04% |
Feb. 10, 2022 | 310.695 | 310.695 | 310.695 | 310.695 | 0.04% |
Feb. 09, 2022 | 310.574 | 310.574 | 310.574 | 310.574 | 0.04% |
Feb. 08, 2022 | 310.452 | 310.452 | 310.452 | 310.452 | -0.90% |
Tertinggi: 313.286 | Terendah: 310.452 | Perbezaan: 2.834 | Purata: 312.121 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan