![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 441.978 | 441.978 | 441.978 | 441.978 | 0.15% |
Jun. 26, 2024 | 441.299 | 441.299 | 441.299 | 441.299 | -0.11% |
Jun. 25, 2024 | 441.785 | 441.785 | 441.785 | 441.785 | -0.21% |
Jun. 24, 2024 | 442.696 | 442.696 | 442.696 | 442.696 | 0.16% |
Jun. 21, 2024 | 441.975 | 441.975 | 441.975 | 441.975 | 0.44% |
Jun. 20, 2024 | 440.035 | 440.035 | 440.035 | 440.035 | 0.10% |
Jun. 19, 2024 | 439.596 | 439.596 | 439.596 | 439.596 | 0.01% |
Jun. 18, 2024 | 439.568 | 439.568 | 439.568 | 439.568 | 0.09% |
Jun. 17, 2024 | 439.184 | 439.184 | 439.184 | 439.184 | -0.01% |
Jun. 14, 2024 | 439.247 | 439.247 | 439.247 | 439.247 | 0.23% |
Jun. 13, 2024 | 438.248 | 438.248 | 438.248 | 438.248 | 0.20% |
Jun. 12, 2024 | 437.356 | 437.356 | 437.356 | 437.356 | -0.70% |
Jun. 11, 2024 | 440.417 | 440.417 | 440.417 | 440.417 | -0.05% |
Jun. 10, 2024 | 440.624 | 440.624 | 440.624 | 440.624 | -0.03% |
Jun. 07, 2024 | 440.746 | 440.746 | 440.746 | 440.746 | -0.67% |
Jun. 06, 2024 | 443.738 | 443.738 | 443.738 | 443.738 | 0.30% |
Jun. 05, 2024 | 442.390 | 442.390 | 442.390 | 442.390 | -0.10% |
Jun. 04, 2024 | 442.815 | 442.815 | 442.815 | 442.815 | -0.19% |
Jun. 03, 2024 | 443.649 | 443.649 | 443.649 | 443.649 | 0.01% |
Mei 31, 2024 | 443.618 | 443.618 | 443.618 | 443.618 | 0.18% |
Tertinggi: 443.738 | Terendah: 437.356 | Perbezaan: 6.383 | Purata: 441.048 | Prbhn. %: -0.195 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan