Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 27, 2023 | 455.810 | 455.810 | 455.810 | 455.810 | 0.20% |
Sep. 26, 2023 | 454.900 | 454.900 | 454.900 | 454.900 | -1.06% |
Sep. 25, 2023 | 459.780 | 459.780 | 459.780 | 459.780 | -2.26% |
Sep. 13, 2023 | 470.410 | 470.410 | 470.410 | 470.410 | -0.79% |
Sep. 08, 2023 | 474.170 | 474.170 | 474.170 | 474.170 | 0.15% |
Sep. 07, 2023 | 473.460 | 473.460 | 473.460 | 473.460 | -1.11% |
Sep. 06, 2023 | 478.790 | 478.790 | 478.790 | 478.790 | -0.67% |
Sep. 05, 2023 | 482.010 | 482.010 | 482.010 | 482.010 | -0.17% |
Sep. 04, 2023 | 482.820 | 482.820 | 482.820 | 482.820 | -0.25% |
Sep. 01, 2023 | 484.030 | 484.030 | 484.030 | 484.030 | -0.08% |
Ogos 31, 2023 | 484.420 | 484.420 | 484.420 | 484.420 | 0.26% |
Ogos 30, 2023 | 483.170 | 483.170 | 483.170 | 483.170 | 0.51% |
Ogos 29, 2023 | 480.740 | 480.740 | 480.740 | 480.740 | 0.96% |
Ogos 28, 2023 | 476.190 | 476.190 | 476.190 | 476.190 | 1.19% |
Ogos 25, 2023 | 470.570 | 470.570 | 470.570 | 470.570 | 0.11% |
Ogos 24, 2023 | 470.050 | 470.050 | 470.050 | 470.050 | -0.55% |
Ogos 23, 2023 | 472.650 | 472.650 | 472.650 | 472.650 | 0.10% |
Ogos 22, 2023 | 472.170 | 472.170 | 472.170 | 472.170 | 0.63% |
Ogos 21, 2023 | 469.200 | 469.200 | 469.200 | 469.200 | -0.16% |
Ogos 18, 2023 | 469.950 | 469.950 | 469.950 | 469.950 | -0.70% |
Ogos 17, 2023 | 473.240 | 473.240 | 473.240 | 473.240 | -1.01% |
Ogos 16, 2023 | 478.090 | 478.090 | 478.090 | 478.090 | -0.50% |
Ogos 14, 2023 | 480.510 | 480.510 | 480.510 | 480.510 | 0.33% |
Ogos 11, 2023 | 478.930 | 478.930 | 478.930 | 478.930 | -0.90% |
Ogos 10, 2023 | 483.260 | 483.260 | 483.260 | 483.260 | 0.42% |
Ogos 09, 2023 | 481.230 | 481.230 | 481.230 | 481.230 | 0.24% |
Ogos 08, 2023 | 480.090 | 480.090 | 480.090 | 480.090 | -0.31% |
Ogos 07, 2023 | 481.590 | 481.590 | 481.590 | 481.590 | -0.16% |
Ogos 04, 2023 | 482.370 | 482.370 | 482.370 | 482.370 | -0.07% |
Ogos 03, 2023 | 482.720 | 482.720 | 482.720 | 482.720 | 5.90% |
Tertinggi: 484.420 | Terendah: 454.900 | Perbezaan: 29.520 | Purata: 475.577 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan