Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 26, 2024 | 261.503 | 261.503 | 261.503 | 261.503 | -0.47% |
Dis. 24, 2024 | 262.743 | 262.743 | 262.743 | 262.743 | -0.01% |
Dis. 23, 2024 | 262.761 | 262.761 | 262.761 | 262.761 | -2.56% |
Dis. 20, 2024 | 269.674 | 269.674 | 269.674 | 269.674 | 1.28% |
Dis. 19, 2024 | 266.256 | 266.256 | 266.256 | 266.256 | 0.97% |
Dis. 18, 2024 | 263.695 | 263.695 | 263.695 | 263.695 | -3.20% |
Dis. 17, 2024 | 272.420 | 272.420 | 272.420 | 272.420 | 0.61% |
Dis. 16, 2024 | 270.765 | 270.765 | 270.765 | 270.765 | -1.08% |
Dis. 13, 2024 | 273.708 | 273.708 | 273.708 | 273.708 | -1.57% |
Dis. 12, 2024 | 278.074 | 278.074 | 278.074 | 278.074 | -3.47% |
Dis. 11, 2024 | 288.078 | 288.078 | 288.078 | 288.078 | 1.59% |
Dis. 10, 2024 | 283.570 | 283.570 | 283.570 | 283.570 | 1.35% |
Dis. 09, 2024 | 279.793 | 279.793 | 279.793 | 279.793 | -0.02% |
Dis. 06, 2024 | 279.837 | 279.837 | 279.837 | 279.837 | -1.84% |
Dis. 05, 2024 | 285.072 | 285.072 | 285.072 | 285.072 | 1.11% |
Dis. 04, 2024 | 281.948 | 281.948 | 281.948 | 281.948 | 0.45% |
Dis. 03, 2024 | 280.686 | 280.686 | 280.686 | 280.686 | 0.52% |
Dis. 02, 2024 | 279.239 | 279.239 | 279.239 | 279.239 | -0.60% |
Nov. 29, 2024 | 280.917 | 280.917 | 280.917 | 280.917 | 0.65% |
Nov. 28, 2024 | 279.110 | 279.110 | 279.110 | 279.110 | -4.64% |
Tertinggi: 288.078 | Terendah: 261.503 | Perbezaan: 26.575 | Purata: 274.993 | Prbhn. %: -10.653 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan