![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 285.123 | 285.123 | 285.123 | 285.123 | 0.18% |
Jun. 19, 2024 | 284.618 | 284.618 | 284.618 | 284.618 | 0.39% |
Jun. 18, 2024 | 283.503 | 283.503 | 283.503 | 283.503 | 0.43% |
Jun. 17, 2024 | 282.276 | 282.276 | 282.276 | 282.276 | -1.03% |
Jun. 14, 2024 | 285.212 | 285.212 | 285.212 | 285.212 | 0.20% |
Jun. 13, 2024 | 284.651 | 284.651 | 284.651 | 284.651 | -1.01% |
Jun. 12, 2024 | 287.546 | 287.546 | 287.546 | 287.546 | -1.22% |
Jun. 11, 2024 | 291.086 | 291.086 | 291.086 | 291.086 | 1.08% |
Jun. 10, 2024 | 287.980 | 287.980 | 287.980 | 287.980 | -1.34% |
Jun. 07, 2024 | 291.896 | 291.896 | 291.896 | 291.896 | -1.71% |
Jun. 06, 2024 | 296.984 | 296.984 | 296.984 | 296.984 | 1.55% |
Jun. 05, 2024 | 292.450 | 292.450 | 292.450 | 292.450 | 0.03% |
Jun. 04, 2024 | 292.361 | 292.361 | 292.361 | 292.361 | -0.87% |
Jun. 03, 2024 | 294.923 | 294.923 | 294.923 | 294.923 | 0.75% |
Mei 31, 2024 | 292.729 | 292.729 | 292.729 | 292.729 | -1.32% |
Mei 29, 2024 | 296.655 | 296.655 | 296.655 | 296.655 | -0.13% |
Mei 28, 2024 | 297.027 | 297.027 | 297.027 | 297.027 | -0.83% |
Mei 27, 2024 | 299.513 | 299.513 | 299.513 | 299.513 | 0.30% |
Mei 24, 2024 | 298.606 | 298.606 | 298.606 | 298.606 | -0.77% |
Mei 23, 2024 | 300.931 | 300.931 | 300.931 | 300.931 | -0.78% |
Tertinggi: 300.931 | Terendah: 282.276 | Perbezaan: 18.655 | Purata: 291.303 | Prbhn. %: -5.995 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan