Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2023 | 849.56 | 849.56 | 849.56 | 849.56 | -0.03% |
Mei 02, 2023 | 849.79 | 849.79 | 849.79 | 849.79 | 0.10% |
Apr. 28, 2023 | 848.91 | 848.91 | 848.91 | 848.91 | 0.28% |
Apr. 27, 2023 | 846.52 | 846.52 | 846.52 | 846.52 | -0.10% |
Apr. 26, 2023 | 847.37 | 847.37 | 847.37 | 847.37 | 0.03% |
Apr. 25, 2023 | 847.14 | 847.14 | 847.14 | 847.14 | 0.24% |
Apr. 24, 2023 | 845.15 | 845.15 | 845.15 | 845.15 | -0.05% |
Apr. 21, 2023 | 845.62 | 845.62 | 845.62 | 845.62 | -0.08% |
Apr. 20, 2023 | 846.27 | 846.27 | 846.27 | 846.27 | 0.13% |
Apr. 19, 2023 | 845.17 | 845.17 | 845.17 | 845.17 | -0.11% |
Apr. 18, 2023 | 846.11 | 846.11 | 846.11 | 846.11 | -0.00% |
Apr. 17, 2023 | 846.13 | 846.13 | 846.13 | 846.13 | 0.03% |
Apr. 14, 2023 | 845.88 | 845.88 | 845.88 | 845.88 | -0.15% |
Apr. 13, 2023 | 847.11 | 847.11 | 847.11 | 847.11 | 0.04% |
Apr. 12, 2023 | 846.77 | 846.77 | 846.77 | 846.77 | -0.15% |
Apr. 11, 2023 | 848.01 | 848.01 | 848.01 | 848.01 | -0.26% |
Apr. 06, 2023 | 850.23 | 850.23 | 850.23 | 850.23 | -0.04% |
Apr. 05, 2023 | 850.56 | 850.56 | 850.56 | 850.56 | 0.12% |
Apr. 04, 2023 | 849.58 | 849.58 | 849.58 | 849.58 | 0.14% |
Apr. 03, 2023 | 848.43 | 848.43 | 848.43 | 848.43 | 0.07% |
Mac 31, 2023 | 847.82 | 847.82 | 847.82 | 847.82 | 0.18% |
Mac 30, 2023 | 846.30 | 846.30 | 846.30 | 846.30 | -0.11% |
Mac 29, 2023 | 847.24 | 847.24 | 847.24 | 847.24 | -0.05% |
Mac 28, 2023 | 847.66 | 847.66 | 847.66 | 847.66 | -0.10% |
Mac 27, 2023 | 848.53 | 848.53 | 848.53 | 848.53 | -0.18% |
Mac 24, 2023 | 850.07 | 850.07 | 850.07 | 850.07 | 0.25% |
Mac 23, 2023 | 847.92 | 847.92 | 847.92 | 847.92 | 0.42% |
Mac 22, 2023 | 844.37 | 844.37 | 844.37 | 844.37 | -0.13% |
Mac 21, 2023 | 845.48 | 845.48 | 845.48 | 845.48 | -0.35% |
Mac 20, 2023 | 848.47 | 848.47 | 848.47 | 848.47 | -0.13% |
Tertinggi: 850.56 | Terendah: 844.37 | Perbezaan: 6.19 | Purata: 847.47 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan