Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 16, 2020 | 118.950 | 118.950 | 118.950 | 118.950 | 0.13% |
Jun. 15, 2020 | 118.790 | 118.790 | 118.790 | 118.790 | 0.03% |
Jun. 14, 2020 | 118.760 | 118.760 | 118.760 | 118.760 | -0.02% |
Jun. 11, 2020 | 118.780 | 118.780 | 118.780 | 118.780 | 0.18% |
Jun. 10, 2020 | 118.570 | 118.570 | 118.570 | 118.570 | 0.25% |
Jun. 09, 2020 | 118.270 | 118.270 | 118.270 | 118.270 | 0.12% |
Jun. 08, 2020 | 118.130 | 118.130 | 118.130 | 118.130 | 0.22% |
Jun. 07, 2020 | 117.870 | 117.870 | 117.870 | 117.870 | -0.04% |
Jun. 04, 2020 | 117.920 | 117.920 | 117.920 | 117.920 | -0.06% |
Jun. 03, 2020 | 117.990 | 117.990 | 117.990 | 117.990 | -0.19% |
Jun. 02, 2020 | 118.210 | 118.210 | 118.210 | 118.210 | -0.04% |
Jun. 01, 2020 | 118.260 | 118.260 | 118.260 | 118.260 | 0.17% |
Mei 28, 2020 | 118.060 | 118.060 | 118.060 | 118.060 | -0.02% |
Mei 27, 2020 | 118.080 | 118.080 | 118.080 | 118.080 | 0.18% |
Mei 26, 2020 | 117.870 | 117.870 | 117.870 | 117.870 | -0.05% |
Mei 25, 2020 | 117.930 | 117.930 | 117.930 | 117.930 | -0.01% |
Mei 24, 2020 | 117.940 | 117.940 | 117.940 | 117.940 | 0.18% |
Mei 21, 2020 | 117.730 | 117.730 | 117.730 | 117.730 | 0.27% |
Mei 19, 2020 | 117.410 | 117.410 | 117.410 | 117.410 | 0.26% |
Mei 18, 2020 | 117.100 | 117.100 | 117.100 | 117.100 | -0.17% |
Mei 17, 2020 | 117.300 | 117.300 | 117.300 | 117.300 | -0.05% |
Mei 14, 2020 | 117.360 | 117.360 | 117.360 | 117.360 | 0.06% |
Mei 13, 2020 | 117.290 | 117.290 | 117.290 | 117.290 | 0.21% |
Mei 12, 2020 | 117.050 | 117.050 | 117.050 | 117.050 | 0.24% |
Mei 11, 2020 | 116.770 | 116.770 | 116.770 | 116.770 | -0.44% |
Mei 10, 2020 | 117.290 | 117.290 | 117.290 | 117.290 | 0.21% |
Mei 06, 2020 | 117.050 | 117.050 | 117.050 | 117.050 | -0.27% |
Mei 05, 2020 | 117.370 | 117.370 | 117.370 | 117.370 | -0.05% |
Mei 04, 2020 | 117.430 | 117.430 | 117.430 | 117.430 | -0.08% |
Mei 03, 2020 | 117.520 | 117.520 | 117.520 | 117.520 | -1.20% |
Tertinggi: 118.950 | Terendah: 116.770 | Perbezaan: 2.180 | Purata: 117.835 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan