![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 100.765 | 100.765 | 100.765 | 100.765 | 0.89% |
Jun. 28, 2024 | 99.873 | 99.873 | 99.873 | 99.873 | 0.79% |
Jun. 27, 2024 | 99.092 | 99.092 | 99.092 | 99.092 | -0.08% |
Jun. 26, 2024 | 99.175 | 99.175 | 99.175 | 99.175 | 0.31% |
Jun. 25, 2024 | 98.868 | 98.868 | 98.868 | 98.868 | 0.12% |
Jun. 24, 2024 | 98.745 | 98.745 | 98.745 | 98.745 | 0.40% |
Jun. 21, 2024 | 98.353 | 98.353 | 98.353 | 98.353 | -0.27% |
Jun. 20, 2024 | 98.618 | 98.618 | 98.618 | 98.618 | 0.29% |
Jun. 19, 2024 | 98.333 | 98.333 | 98.333 | 98.333 | -0.69% |
Jun. 18, 2024 | 99.013 | 99.013 | 99.013 | 99.013 | 0.93% |
Jun. 14, 2024 | 98.101 | 98.101 | 98.101 | 98.101 | 1.13% |
Jun. 13, 2024 | 97.004 | 97.004 | 97.004 | 97.004 | 0.78% |
Jun. 12, 2024 | 96.258 | 96.258 | 96.258 | 96.258 | 0.75% |
Jun. 11, 2024 | 95.536 | 95.536 | 95.536 | 95.536 | 0.53% |
Jun. 10, 2024 | 95.030 | 95.030 | 95.030 | 95.030 | 0.61% |
Jun. 07, 2024 | 94.451 | 94.451 | 94.451 | 94.451 | 1.19% |
Jun. 06, 2024 | 93.341 | 93.341 | 93.341 | 93.341 | 1.53% |
Jun. 05, 2024 | 91.931 | 91.931 | 91.931 | 91.931 | 3.94% |
Jun. 04, 2024 | 88.450 | 88.450 | 88.450 | 88.450 | -6.21% |
Jun. 03, 2024 | 94.304 | 94.304 | 94.304 | 94.304 | 2.62% |
Tertinggi: 100.765 | Terendah: 88.450 | Perbezaan: 12.315 | Purata: 96.762 | Prbhn. %: 9.648 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan