![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 78.238 | 78.238 | 78.238 | 78.238 | 0.91% |
Jun. 28, 2024 | 77.536 | 77.536 | 77.536 | 77.536 | 0.79% |
Jun. 27, 2024 | 76.927 | 76.927 | 76.927 | 76.927 | -0.08% |
Jun. 26, 2024 | 76.989 | 76.989 | 76.989 | 76.989 | 0.31% |
Jun. 25, 2024 | 76.747 | 76.747 | 76.747 | 76.747 | 0.13% |
Jun. 24, 2024 | 76.649 | 76.649 | 76.649 | 76.649 | 0.41% |
Jun. 21, 2024 | 76.335 | 76.335 | 76.335 | 76.335 | -0.26% |
Jun. 20, 2024 | 76.538 | 76.538 | 76.538 | 76.538 | 0.29% |
Jun. 19, 2024 | 76.314 | 76.314 | 76.314 | 76.314 | -0.68% |
Jun. 18, 2024 | 76.838 | 76.838 | 76.838 | 76.838 | 0.95% |
Jun. 14, 2024 | 76.119 | 76.119 | 76.119 | 76.119 | 1.14% |
Jun. 13, 2024 | 75.264 | 75.264 | 75.264 | 75.264 | 0.78% |
Jun. 12, 2024 | 74.682 | 74.682 | 74.682 | 74.682 | 0.76% |
Jun. 11, 2024 | 74.120 | 74.120 | 74.120 | 74.120 | 0.54% |
Jun. 10, 2024 | 73.724 | 73.724 | 73.724 | 73.724 | 0.63% |
Jun. 07, 2024 | 73.266 | 73.266 | 73.266 | 73.266 | 1.19% |
Jun. 06, 2024 | 72.403 | 72.403 | 72.403 | 72.403 | 1.54% |
Jun. 05, 2024 | 71.306 | 71.306 | 71.306 | 71.306 | 3.94% |
Jun. 04, 2024 | 68.603 | 68.603 | 68.603 | 68.603 | -6.20% |
Jun. 03, 2024 | 73.141 | 73.141 | 73.141 | 73.141 | 2.63% |
Tertinggi: 78.238 | Terendah: 68.603 | Perbezaan: 9.635 | Purata: 75.087 | Prbhn. %: 9.783 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan