![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 420.505 | 420.505 | 420.505 | 420.505 | -0.35% |
Feb. 12, 2025 | 421.992 | 421.992 | 421.992 | 421.992 | 0.16% |
Feb. 11, 2025 | 421.337 | 421.337 | 421.337 | 421.337 | 0.12% |
Feb. 10, 2025 | 420.844 | 420.844 | 420.844 | 420.844 | -0.04% |
Feb. 07, 2025 | 421.002 | 421.002 | 421.002 | 421.002 | -0.01% |
Feb. 06, 2025 | 421.030 | 421.030 | 421.030 | 421.030 | -0.01% |
Feb. 05, 2025 | 421.090 | 421.090 | 421.090 | 421.090 | -0.14% |
Feb. 04, 2025 | 421.672 | 421.672 | 421.672 | 421.672 | -0.25% |
Feb. 03, 2025 | 422.711 | 422.711 | 422.711 | 422.711 | 0.00% |
Jan. 31, 2025 | 422.711 | 422.711 | 422.711 | 422.711 | 0.00% |
Jan. 30, 2025 | 422.711 | 422.711 | 422.711 | 422.711 | 0.34% |
Jan. 29, 2025 | 421.268 | 421.268 | 421.268 | 421.268 | -0.13% |
Jan. 28, 2025 | 421.805 | 421.805 | 421.805 | 421.805 | 0.28% |
Jan. 27, 2025 | 420.607 | 420.607 | 420.607 | 420.607 | 0.00% |
Jan. 24, 2025 | 420.607 | 420.607 | 420.607 | 420.607 | -0.07% |
Jan. 23, 2025 | 420.885 | 420.885 | 420.885 | 420.885 | -0.15% |
Jan. 22, 2025 | 421.538 | 421.538 | 421.538 | 421.538 | 0.00% |
Jan. 21, 2025 | 421.538 | 421.538 | 421.538 | 421.538 | 0.13% |
Jan. 20, 2025 | 421.009 | 421.009 | 421.009 | 421.009 | -0.00% |
Jan. 17, 2025 | 421.014 | 421.014 | 421.014 | 421.014 | -0.20% |
Tertinggi: 422.711 | Terendah: 420.505 | Perbezaan: 2.206 | Purata: 421.394 | Prbhn. %: -0.316 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan