Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 473.130 | 473.130 | 473.130 | 473.130 | 0.29% |
Mei 13, 2024 | 471.740 | 471.740 | 471.740 | 471.740 | -0.39% |
Mei 10, 2024 | 473.590 | 473.590 | 473.590 | 473.590 | 0.82% |
Mei 07, 2024 | 469.760 | 469.760 | 469.760 | 469.760 | 0.16% |
Mei 06, 2024 | 469.020 | 469.020 | 469.020 | 469.020 | 0.92% |
Mei 03, 2024 | 464.760 | 464.760 | 464.760 | 464.760 | 0.53% |
Mei 02, 2024 | 462.330 | 462.330 | 462.330 | 462.330 | 0.59% |
Apr. 30, 2024 | 459.600 | 459.600 | 459.600 | 459.600 | -1.38% |
Apr. 29, 2024 | 466.030 | 466.030 | 466.030 | 466.030 | 0.01% |
Apr. 26, 2024 | 466.000 | 466.000 | 466.000 | 466.000 | 1.33% |
Apr. 25, 2024 | 459.880 | 459.880 | 459.880 | 459.880 | -0.69% |
Apr. 24, 2024 | 463.090 | 463.090 | 463.090 | 463.090 | 0.11% |
Apr. 23, 2024 | 462.600 | 462.600 | 462.600 | 462.600 | -2.23% |
Mei 14, 2024 | 473.130 | 473.130 | 473.130 | 473.130 | 0.29% |
Mei 13, 2024 | 471.740 | 471.740 | 471.740 | 471.740 | -0.39% |
Mei 10, 2024 | 473.590 | 473.590 | 473.590 | 473.590 | 0.82% |
Mei 07, 2024 | 469.760 | 469.760 | 469.760 | 469.760 | 0.16% |
Mei 06, 2024 | 469.020 | 469.020 | 469.020 | 469.020 | 0.92% |
Mei 03, 2024 | 464.760 | 464.760 | 464.760 | 464.760 | 0.53% |
Mei 02, 2024 | 462.330 | 462.330 | 462.330 | 462.330 | 0.59% |
Apr. 30, 2024 | 459.600 | 459.600 | 459.600 | 459.600 | -1.38% |
Apr. 29, 2024 | 466.030 | 466.030 | 466.030 | 466.030 | 0.01% |
Apr. 26, 2024 | 466.000 | 466.000 | 466.000 | 466.000 | 1.33% |
Apr. 25, 2024 | 459.880 | 459.880 | 459.880 | 459.880 | -0.69% |
Apr. 24, 2024 | 463.090 | 463.090 | 463.090 | 463.090 | 0.11% |
Apr. 23, 2024 | 462.600 | 462.600 | 462.600 | 462.600 | 0.69% |
Apr. 22, 2024 | 459.410 | 459.410 | 459.410 | 459.410 | 1.10% |
Apr. 19, 2024 | 454.410 | 454.410 | 454.410 | 454.410 | -1.00% |
Apr. 18, 2024 | 459.020 | 459.020 | 459.020 | 459.020 | -0.40% |
Apr. 17, 2024 | 460.850 | 460.850 | 460.850 | 460.850 | -0.62% |
Tertinggi: 473.590 | Terendah: 454.410 | Perbezaan: 19.180 | Purata: 465.225 | Prbhn. %: 2.025 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan