Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 568.400 | 568.400 | 568.400 | 568.400 | 1.07% |
Dis. 23, 2024 | 562.360 | 562.360 | 562.360 | 562.360 | 0.80% |
Dis. 20, 2024 | 557.920 | 557.920 | 557.920 | 557.920 | 0.89% |
Dis. 19, 2024 | 553.010 | 553.010 | 553.010 | 553.010 | 0.80% |
Dis. 18, 2024 | 548.630 | 548.630 | 548.630 | 548.630 | -2.69% |
Dis. 17, 2024 | 563.810 | 563.810 | 563.810 | 563.810 | -0.31% |
Dis. 16, 2024 | 565.570 | 565.570 | 565.570 | 565.570 | 0.21% |
Dis. 13, 2024 | 564.380 | 564.380 | 564.380 | 564.380 | -0.14% |
Dis. 12, 2024 | 565.180 | 565.180 | 565.180 | 565.180 | -0.40% |
Dis. 11, 2024 | 567.440 | 567.440 | 567.440 | 567.440 | 0.95% |
Dis. 10, 2024 | 562.090 | 562.090 | 562.090 | 562.090 | 0.53% |
Dis. 09, 2024 | 559.100 | 559.100 | 559.100 | 559.100 | -1.64% |
Dis. 24, 2024 | 568.400 | 568.400 | 568.400 | 568.400 | 1.07% |
Dis. 23, 2024 | 562.360 | 562.360 | 562.360 | 562.360 | 0.80% |
Dis. 20, 2024 | 557.920 | 557.920 | 557.920 | 557.920 | 0.89% |
Dis. 19, 2024 | 553.010 | 553.010 | 553.010 | 553.010 | 0.80% |
Dis. 18, 2024 | 548.630 | 548.630 | 548.630 | 548.630 | -2.69% |
Dis. 17, 2024 | 563.810 | 563.810 | 563.810 | 563.810 | -0.31% |
Dis. 16, 2024 | 565.570 | 565.570 | 565.570 | 565.570 | 0.21% |
Dis. 13, 2024 | 564.380 | 564.380 | 564.380 | 564.380 | -0.14% |
Dis. 12, 2024 | 565.180 | 565.180 | 565.180 | 565.180 | -0.40% |
Dis. 11, 2024 | 567.440 | 567.440 | 567.440 | 567.440 | 0.95% |
Dis. 10, 2024 | 562.090 | 562.090 | 562.090 | 562.090 | 0.53% |
Dis. 09, 2024 | 559.100 | 559.100 | 559.100 | 559.100 | -0.87% |
Dis. 06, 2024 | 564.030 | 564.030 | 564.030 | 564.030 | 0.35% |
Dis. 05, 2024 | 562.070 | 562.070 | 562.070 | 562.070 | -0.60% |
Dis. 04, 2024 | 565.440 | 565.440 | 565.440 | 565.440 | 0.49% |
Dis. 03, 2024 | 562.670 | 562.670 | 562.670 | 562.670 | -0.40% |
Dis. 02, 2024 | 564.950 | 564.950 | 564.950 | 564.950 | 1.12% |
Nov. 29, 2024 | 558.670 | 558.670 | 558.670 | 558.670 | 0.65% |
Tertinggi: 568.400 | Terendah: 548.630 | Perbezaan: 19.770 | Purata: 561.787 | Prbhn. %: 2.400 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan