![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 10, 2018 | 140.930 | 140.930 | 140.930 | 140.930 | 0.04% |
Apr. 06, 2018 | 140.880 | 140.880 | 140.880 | 140.880 | 2.33% |
Apr. 05, 2018 | 137.670 | 137.670 | 137.670 | 137.670 | -0.71% |
Apr. 04, 2018 | 138.660 | 138.660 | 138.660 | 138.660 | -0.41% |
Apr. 03, 2018 | 139.230 | 139.230 | 139.230 | 139.230 | 0.45% |
Mac 29, 2018 | 138.610 | 138.610 | 138.610 | 138.610 | 0.29% |
Mac 28, 2018 | 138.210 | 138.210 | 138.210 | 138.210 | 1.17% |
Mac 27, 2018 | 136.610 | 136.610 | 136.610 | 136.610 | -0.76% |
Mac 26, 2018 | 137.650 | 137.650 | 137.650 | 137.650 | -1.38% |
Mac 23, 2018 | 139.580 | 139.580 | 139.580 | 139.580 | -1.62% |
Mac 22, 2018 | 141.880 | 141.880 | 141.880 | 141.880 | 0.03% |
Mac 21, 2018 | 141.840 | 141.840 | 141.840 | 141.840 | 0.47% |
Mac 20, 2018 | 141.170 | 141.170 | 141.170 | 141.170 | -1.37% |
Mac 19, 2018 | 143.130 | 143.130 | 143.130 | 143.130 | 1.07% |
Mac 16, 2018 | 141.620 | 141.620 | 141.620 | 141.620 | 0.48% |
Mac 15, 2018 | 140.940 | 140.940 | 140.940 | 140.940 | -0.75% |
Mac 09, 2018 | 142.000 | 142.000 | 142.000 | 142.000 | 0.98% |
Mac 08, 2018 | 140.620 | 140.620 | 140.620 | 140.620 | 0.40% |
Mac 07, 2018 | 140.060 | 140.060 | 140.060 | 140.060 | 0.45% |
Mac 06, 2018 | 139.430 | 139.430 | 139.430 | 139.430 | 1.32% |
Mac 05, 2018 | 137.610 | 137.610 | 137.610 | 137.610 | -2.31% |
Mac 02, 2018 | 140.870 | 140.870 | 140.870 | 140.870 | -1.22% |
Mac 01, 2018 | 142.610 | 142.610 | 142.610 | 142.610 | 0.05% |
Feb. 28, 2018 | 142.540 | 142.540 | 142.540 | 142.540 | -0.15% |
Feb. 27, 2018 | 142.750 | 142.750 | 142.750 | 142.750 | 0.49% |
Feb. 26, 2018 | 142.060 | 142.060 | 142.060 | 142.060 | -0.11% |
Feb. 23, 2018 | 142.210 | 142.210 | 142.210 | 142.210 | 0.11% |
Feb. 22, 2018 | 142.050 | 142.050 | 142.050 | 142.050 | 0.15% |
Feb. 21, 2018 | 141.840 | 141.840 | 141.840 | 141.840 | 0.93% |
Feb. 20, 2018 | 140.530 | 140.530 | 140.530 | 140.530 | -0.28% |
Tertinggi: 143.130 | Terendah: 136.610 | Perbezaan: 6.520 | Purata: 140.526 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan