![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 31, 2023 | 71.490 | 71.490 | 71.490 | 71.490 | 0.39% |
Mac 30, 2023 | 71.210 | 71.210 | 71.210 | 71.210 | 0.01% |
Mac 29, 2023 | 71.200 | 71.200 | 71.200 | 71.200 | -0.39% |
Mac 28, 2023 | 71.480 | 71.480 | 71.480 | 71.480 | 0.00% |
Mac 27, 2023 | 71.480 | 71.480 | 71.480 | 71.480 | 0.04% |
Mac 24, 2023 | 71.450 | 71.450 | 71.450 | 71.450 | 0.01% |
Mac 23, 2023 | 71.440 | 71.440 | 71.440 | 71.440 | 0.00% |
Mac 22, 2023 | 71.440 | 71.440 | 71.440 | 71.440 | 0.22% |
Mac 21, 2023 | 71.280 | 71.280 | 71.280 | 71.280 | 0.03% |
Mac 20, 2023 | 71.260 | 71.260 | 71.260 | 71.260 | -0.08% |
Mac 17, 2023 | 71.320 | 71.320 | 71.320 | 71.320 | 0.11% |
Mac 16, 2023 | 71.240 | 71.240 | 71.240 | 71.240 | -0.08% |
Mac 15, 2023 | 71.300 | 71.300 | 71.300 | 71.300 | 0.03% |
Mac 14, 2023 | 71.280 | 71.280 | 71.280 | 71.280 | 0.04% |
Mac 13, 2023 | 71.250 | 71.250 | 71.250 | 71.250 | 0.04% |
Mac 10, 2023 | 71.220 | 71.220 | 71.220 | 71.220 | 0.06% |
Mac 09, 2023 | 71.180 | 71.180 | 71.180 | 71.180 | 0.01% |
Mac 08, 2023 | 71.170 | 71.170 | 71.170 | 71.170 | 0.01% |
Mac 07, 2023 | 71.160 | 71.160 | 71.160 | 71.160 | 0.01% |
Mac 06, 2023 | 71.150 | 71.150 | 71.150 | 71.150 | 0.04% |
Mac 03, 2023 | 71.120 | 71.120 | 71.120 | 71.120 | -0.01% |
Mac 02, 2023 | 71.130 | 71.130 | 71.130 | 71.130 | -0.01% |
Mac 01, 2023 | 71.140 | 71.140 | 71.140 | 71.140 | -0.01% |
Feb. 28, 2023 | 71.150 | 71.150 | 71.150 | 71.150 | -0.06% |
Feb. 27, 2023 | 71.190 | 71.190 | 71.190 | 71.190 | 0.03% |
Feb. 23, 2023 | 71.170 | 71.170 | 71.170 | 71.170 | -0.01% |
Feb. 22, 2023 | 71.180 | 71.180 | 71.180 | 71.180 | 0.01% |
Feb. 21, 2023 | 71.170 | 71.170 | 71.170 | 71.170 | 0.00% |
Feb. 20, 2023 | 71.170 | 71.170 | 71.170 | 71.170 | 0.03% |
Feb. 17, 2023 | 71.150 | 71.150 | 71.150 | 71.150 | -0.48% |
Tertinggi: 71.490 | Terendah: 71.120 | Perbezaan: 0.370 | Purata: 71.252 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan