
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 109.820 | 109.820 | 109.820 | 109.820 | 0.21% |
Mac 12, 2025 | 109.590 | 109.590 | 109.590 | 109.590 | -0.25% |
Mac 11, 2025 | 109.860 | 109.860 | 109.860 | 109.860 | -0.39% |
Mac 10, 2025 | 110.290 | 110.290 | 110.290 | 110.290 | 0.50% |
Mac 07, 2025 | 109.740 | 109.740 | 109.740 | 109.740 | -0.12% |
Mac 06, 2025 | 109.870 | 109.870 | 109.870 | 109.870 | 0.03% |
Mac 05, 2025 | 109.840 | 109.840 | 109.840 | 109.840 | -0.52% |
Mac 04, 2025 | 110.410 | 110.410 | 110.410 | 110.410 | -0.40% |
Mac 03, 2025 | 110.850 | 110.850 | 110.850 | 110.850 | 0.37% |
Feb. 28, 2025 | 110.440 | 110.440 | 110.440 | 110.440 | 0.40% |
Feb. 27, 2025 | 110.000 | 110.000 | 110.000 | 110.000 | -0.03% |
Feb. 26, 2025 | 110.030 | 110.030 | 110.030 | 110.030 | 0.19% |
Mac 13, 2025 | 109.820 | 109.820 | 109.820 | 109.820 | 0.21% |
Mac 12, 2025 | 109.590 | 109.590 | 109.590 | 109.590 | -0.25% |
Mac 11, 2025 | 109.860 | 109.860 | 109.860 | 109.860 | -0.39% |
Mac 10, 2025 | 110.290 | 110.290 | 110.290 | 110.290 | 0.50% |
Mac 07, 2025 | 109.740 | 109.740 | 109.740 | 109.740 | -0.12% |
Mac 06, 2025 | 109.870 | 109.870 | 109.870 | 109.870 | 0.03% |
Mac 05, 2025 | 109.840 | 109.840 | 109.840 | 109.840 | -0.52% |
Mac 04, 2025 | 110.410 | 110.410 | 110.410 | 110.410 | -0.40% |
Mac 03, 2025 | 110.850 | 110.850 | 110.850 | 110.850 | 0.37% |
Feb. 28, 2025 | 110.440 | 110.440 | 110.440 | 110.440 | 0.40% |
Feb. 27, 2025 | 110.000 | 110.000 | 110.000 | 110.000 | -0.03% |
Feb. 26, 2025 | 110.030 | 110.030 | 110.030 | 110.030 | 0.26% |
Feb. 25, 2025 | 109.750 | 109.750 | 109.750 | 109.750 | 0.65% |
Feb. 24, 2025 | 109.040 | 109.040 | 109.040 | 109.040 | 0.14% |
Feb. 21, 2025 | 108.890 | 108.890 | 108.890 | 108.890 | 0.48% |
Feb. 20, 2025 | 108.370 | 108.370 | 108.370 | 108.370 | 0.16% |
Feb. 19, 2025 | 108.200 | 108.200 | 108.200 | 108.200 | 0.26% |
Feb. 18, 2025 | 107.920 | 107.920 | 107.920 | 107.920 | -0.37% |
Tertinggi: 110.850 | Terendah: 107.920 | Perbezaan: 2.930 | Purata: 109.788 | Prbhn. %: 1.385 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan