Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 27, 2024 | 48.181 | 48.181 | 48.181 | 48.181 | -0.28% |
Sep. 26, 2024 | 48.318 | 48.318 | 48.318 | 48.318 | 0.17% |
Sep. 25, 2024 | 48.236 | 48.236 | 48.236 | 48.236 | 0.23% |
Sep. 24, 2024 | 48.124 | 48.124 | 48.124 | 48.124 | 0.09% |
Sep. 23, 2024 | 48.079 | 48.079 | 48.079 | 48.079 | 0.05% |
Sep. 20, 2024 | 48.053 | 48.053 | 48.053 | 48.053 | -0.01% |
Sep. 19, 2024 | 48.057 | 48.057 | 48.057 | 48.057 | 0.15% |
Sep. 17, 2024 | 47.982 | 47.982 | 47.982 | 47.982 | -0.11% |
Sep. 16, 2024 | 48.033 | 48.033 | 48.033 | 48.033 | 0.26% |
Sep. 13, 2024 | 47.908 | 47.908 | 47.908 | 47.908 | 0.11% |
Sep. 12, 2024 | 47.853 | 47.853 | 47.853 | 47.853 | 0.15% |
Sep. 11, 2024 | 47.782 | 47.782 | 47.782 | 47.782 | 0.19% |
Sep. 10, 2024 | 47.694 | 47.694 | 47.694 | 47.694 | 0.06% |
Sep. 09, 2024 | 47.665 | 47.665 | 47.665 | 47.665 | 0.06% |
Sep. 06, 2024 | 47.636 | 47.636 | 47.636 | 47.636 | 0.00% |
Sep. 05, 2024 | 47.636 | 47.636 | 47.636 | 47.636 | 0.03% |
Sep. 04, 2024 | 47.621 | 47.621 | 47.621 | 47.621 | 0.13% |
Sep. 03, 2024 | 47.561 | 47.561 | 47.561 | 47.561 | 0.09% |
Sep. 02, 2024 | 47.521 | 47.521 | 47.521 | 47.521 | -0.03% |
Ogos 30, 2024 | 47.536 | 47.536 | 47.536 | 47.536 | 0.00% |
Ogos 29, 2024 | 47.536 | 47.536 | 47.536 | 47.536 | -0.01% |
Tertinggi: 48.318 | Terendah: 47.521 | Perbezaan: 0.798 | Purata: 47.858 | Prbhn. %: 1.352 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan