![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 30.433 | 30.433 | 30.433 | 30.433 | 0.49% |
Jun. 28, 2024 | 30.286 | 30.286 | 30.286 | 30.286 | 0.22% |
Jun. 27, 2024 | 30.219 | 30.219 | 30.219 | 30.219 | 0.47% |
Jun. 26, 2024 | 30.078 | 30.078 | 30.078 | 30.078 | 0.82% |
Jun. 25, 2024 | 29.833 | 29.833 | 29.833 | 29.833 | 0.41% |
Jun. 24, 2024 | 29.711 | 29.711 | 29.711 | 29.711 | 0.38% |
Jun. 21, 2024 | 29.599 | 29.599 | 29.599 | 29.599 | -0.28% |
Jun. 20, 2024 | 29.682 | 29.682 | 29.682 | 29.682 | 0.01% |
Jun. 19, 2024 | 29.680 | 29.680 | 29.680 | 29.680 | -0.43% |
Jun. 18, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | 0.43% |
Jun. 14, 2024 | 29.683 | 29.683 | 29.683 | 29.683 | 0.64% |
Jun. 13, 2024 | 29.493 | 29.493 | 29.493 | 29.493 | 0.65% |
Jun. 12, 2024 | 29.303 | 29.303 | 29.303 | 29.303 | 0.50% |
Jun. 11, 2024 | 29.157 | 29.157 | 29.157 | 29.157 | 0.23% |
Jun. 10, 2024 | 29.089 | 29.089 | 29.089 | 29.089 | 0.10% |
Jun. 07, 2024 | 29.060 | 29.060 | 29.060 | 29.060 | 1.57% |
Jun. 06, 2024 | 28.610 | 28.610 | 28.610 | 28.610 | 1.33% |
Jun. 05, 2024 | 28.233 | 28.233 | 28.233 | 28.233 | 3.31% |
Jun. 04, 2024 | 27.330 | 27.330 | 27.330 | 27.330 | -6.67% |
Jun. 03, 2024 | 29.282 | 29.282 | 29.282 | 29.282 | 3.20% |
Tertinggi: 30.433 | Terendah: 27.330 | Perbezaan: 3.103 | Purata: 29.428 | Prbhn. %: 7.262 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan