![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 25.643 | 25.643 | 25.643 | 25.643 | 0.48% |
Jun. 28, 2024 | 25.522 | 25.522 | 25.522 | 25.522 | 0.22% |
Jun. 27, 2024 | 25.466 | 25.466 | 25.466 | 25.466 | 0.46% |
Jun. 26, 2024 | 25.349 | 25.349 | 25.349 | 25.349 | 0.82% |
Jun. 25, 2024 | 25.142 | 25.142 | 25.142 | 25.142 | 0.41% |
Jun. 24, 2024 | 25.041 | 25.041 | 25.041 | 25.041 | 0.37% |
Jun. 21, 2024 | 24.948 | 24.948 | 24.948 | 24.948 | -0.28% |
Jun. 20, 2024 | 25.019 | 25.019 | 25.019 | 25.019 | 0.00% |
Jun. 19, 2024 | 25.019 | 25.019 | 25.019 | 25.019 | -0.44% |
Jun. 18, 2024 | 25.129 | 25.129 | 25.129 | 25.129 | 0.41% |
Jun. 14, 2024 | 25.025 | 25.025 | 25.025 | 25.025 | 0.64% |
Jun. 13, 2024 | 24.866 | 24.866 | 24.866 | 24.866 | 0.65% |
Jun. 12, 2024 | 24.706 | 24.706 | 24.706 | 24.706 | 0.50% |
Jun. 11, 2024 | 24.584 | 24.584 | 24.584 | 24.584 | 0.23% |
Jun. 10, 2024 | 24.528 | 24.528 | 24.528 | 24.528 | 0.09% |
Jun. 07, 2024 | 24.505 | 24.505 | 24.505 | 24.505 | 1.57% |
Jun. 06, 2024 | 24.126 | 24.126 | 24.126 | 24.126 | 1.33% |
Jun. 05, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | 3.30% |
Jun. 04, 2024 | 23.049 | 23.049 | 23.049 | 23.049 | -6.67% |
Jun. 03, 2024 | 24.696 | 24.696 | 24.696 | 24.696 | 3.19% |
Tertinggi: 25.643 | Terendah: 23.049 | Perbezaan: 2.595 | Purata: 24.809 | Prbhn. %: 7.154 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan