Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 226.620 | 226.620 | 226.620 | 226.620 | -0.64% |
Apr. 24, 2024 | 228.090 | 228.090 | 228.090 | 228.090 | -0.29% |
Apr. 23, 2024 | 228.760 | 228.760 | 228.760 | 228.760 | 1.14% |
Apr. 22, 2024 | 226.190 | 226.190 | 226.190 | 226.190 | 0.32% |
Apr. 19, 2024 | 225.470 | 225.470 | 225.470 | 225.470 | -0.08% |
Apr. 18, 2024 | 225.640 | 225.640 | 225.640 | 225.640 | 0.19% |
Apr. 17, 2024 | 225.220 | 225.220 | 225.220 | 225.220 | -0.53% |
Apr. 16, 2024 | 226.430 | 226.430 | 226.430 | 226.430 | -0.98% |
Apr. 15, 2024 | 228.680 | 228.680 | 228.680 | 228.680 | 0.20% |
Apr. 12, 2024 | 228.220 | 228.220 | 228.220 | 228.220 | -0.07% |
Apr. 11, 2024 | 228.370 | 228.370 | 228.370 | 228.370 | -0.24% |
Apr. 10, 2024 | 228.930 | 228.930 | 228.930 | 228.930 | 0.16% |
Apr. 09, 2024 | 228.560 | 228.560 | 228.560 | 228.560 | -0.46% |
Apr. 08, 2024 | 229.610 | 229.610 | 229.610 | 229.610 | 0.28% |
Apr. 05, 2024 | 228.960 | 228.960 | 228.960 | 228.960 | -0.72% |
Apr. 04, 2024 | 230.610 | 230.610 | 230.610 | 230.610 | -0.57% |
Apr. 03, 2024 | 231.940 | 231.940 | 231.940 | 231.940 | 0.05% |
Apr. 02, 2024 | 231.830 | 231.830 | 231.830 | 231.830 | -1.39% |
Mac 28, 2024 | 235.090 | 235.090 | 235.090 | 235.090 | -0.14% |
Mac 27, 2024 | 235.430 | 235.430 | 235.430 | 235.430 | 0.19% |
Tertinggi: 235.430 | Terendah: 225.220 | Perbezaan: 10.210 | Purata: 228.932 | Prbhn. %: -3.562 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan