![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 163.270 | 163.270 | 163.270 | 163.270 | 0.66% |
Feb. 12, 2025 | 162.200 | 162.200 | 162.200 | 162.200 | -0.16% |
Feb. 11, 2025 | 162.460 | 162.460 | 162.460 | 162.460 | -0.23% |
Feb. 10, 2025 | 162.830 | 162.830 | 162.830 | 162.830 | 0.26% |
Feb. 07, 2025 | 162.410 | 162.410 | 162.410 | 162.410 | -0.15% |
Feb. 06, 2025 | 162.650 | 162.650 | 162.650 | 162.650 | 0.37% |
Feb. 05, 2025 | 162.050 | 162.050 | 162.050 | 162.050 | 0.26% |
Feb. 04, 2025 | 161.630 | 161.630 | 161.630 | 161.630 | 0.08% |
Feb. 03, 2025 | 161.500 | 161.500 | 161.500 | 161.500 | 0.02% |
Jan. 31, 2025 | 161.460 | 161.460 | 161.460 | 161.460 | 0.30% |
Jan. 30, 2025 | 160.980 | 160.980 | 160.980 | 160.980 | 0.53% |
Jan. 29, 2025 | 160.130 | 160.130 | 160.130 | 160.130 | 0.06% |
Jan. 28, 2025 | 160.030 | 160.030 | 160.030 | 160.030 | 0.10% |
Jan. 27, 2025 | 159.870 | 159.870 | 159.870 | 159.870 | 0.00% |
Jan. 24, 2025 | 159.870 | 159.870 | 159.870 | 159.870 | -0.09% |
Jan. 23, 2025 | 160.020 | 160.020 | 160.020 | 160.020 | -0.06% |
Jan. 22, 2025 | 160.120 | 160.120 | 160.120 | 160.120 | 0.04% |
Jan. 21, 2025 | 160.060 | 160.060 | 160.060 | 160.060 | 0.16% |
Jan. 20, 2025 | 159.800 | 159.800 | 159.800 | 159.800 | 0.08% |
Jan. 17, 2025 | 159.670 | 159.670 | 159.670 | 159.670 | 0.41% |
Jan. 16, 2025 | 159.020 | 159.020 | 159.020 | 159.020 | 0.28% |
Tertinggi: 163.270 | Terendah: 159.020 | Perbezaan: 4.250 | Purata: 161.049 | Prbhn. %: 2.957 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan