![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 156.640 | 156.640 | 156.640 | 156.640 | -0.08% |
Jun. 24, 2024 | 156.770 | 156.770 | 156.770 | 156.770 | 0.19% |
Jun. 21, 2024 | 156.480 | 156.480 | 156.480 | 156.480 | -0.17% |
Jun. 20, 2024 | 156.740 | 156.740 | 156.740 | 156.740 | 0.22% |
Jun. 19, 2024 | 156.400 | 156.400 | 156.400 | 156.400 | -0.24% |
Jun. 18, 2024 | 156.770 | 156.770 | 156.770 | 156.770 | 0.36% |
Jun. 17, 2024 | 156.210 | 156.210 | 156.210 | 156.210 | -0.03% |
Jun. 14, 2024 | 156.250 | 156.250 | 156.250 | 156.250 | -0.19% |
Jun. 13, 2024 | 156.550 | 156.550 | 156.550 | 156.550 | -0.37% |
Jun. 12, 2024 | 157.130 | 157.130 | 157.130 | 157.130 | 0.83% |
Jun. 11, 2024 | 155.840 | 155.840 | 155.840 | 155.840 | -0.24% |
Jun. 10, 2024 | 156.220 | 156.220 | 156.220 | 156.220 | -0.45% |
Jun. 07, 2024 | 156.930 | 156.930 | 156.930 | 156.930 | -0.39% |
Jun. 06, 2024 | 157.550 | 157.550 | 157.550 | 157.550 | -0.05% |
Jun. 05, 2024 | 157.630 | 157.630 | 157.630 | 157.630 | 0.47% |
Jun. 04, 2024 | 156.890 | 156.890 | 156.890 | 156.890 | -0.04% |
Jun. 03, 2024 | 156.960 | 156.960 | 156.960 | 156.960 | 0.49% |
Mei 31, 2024 | 156.190 | 156.190 | 156.190 | 156.190 | 0.06% |
Mei 30, 2024 | 156.100 | 156.100 | 156.100 | 156.100 | 0.26% |
Mei 29, 2024 | 155.690 | 155.690 | 155.690 | 155.690 | -0.75% |
Mei 28, 2024 | 156.860 | 156.860 | 156.860 | 156.860 | -0.31% |
Mei 27, 2024 | 157.350 | 157.350 | 157.350 | 157.350 | 0.26% |
Tertinggi: 157.630 | Terendah: 155.690 | Perbezaan: 1.940 | Purata: 156.643 | Prbhn. %: -0.191 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan