Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 05, 2020 | 491.950 | 491.950 | 491.950 | 491.950 | 0.02% |
Nov. 04, 2020 | 491.860 | 491.860 | 491.860 | 491.860 | 0.18% |
Nov. 03, 2020 | 490.970 | 490.970 | 490.970 | 490.970 | 0.00% |
Nov. 02, 2020 | 490.970 | 490.970 | 490.970 | 490.970 | 0.07% |
Okt. 30, 2020 | 490.630 | 490.630 | 490.630 | 490.630 | -0.05% |
Okt. 29, 2020 | 490.880 | 490.880 | 490.880 | 490.880 | 0.23% |
Okt. 28, 2020 | 489.760 | 489.760 | 489.760 | 489.760 | -0.11% |
Okt. 27, 2020 | 490.310 | 490.310 | 490.310 | 490.310 | 0.23% |
Okt. 26, 2020 | 489.180 | 489.180 | 489.180 | 489.180 | 0.12% |
Okt. 23, 2020 | 488.610 | 488.610 | 488.610 | 488.610 | 0.12% |
Okt. 22, 2020 | 488.010 | 488.010 | 488.010 | 488.010 | -0.21% |
Okt. 21, 2020 | 489.020 | 489.020 | 489.020 | 489.020 | -0.17% |
Okt. 20, 2020 | 489.850 | 489.850 | 489.850 | 489.850 | -0.14% |
Okt. 19, 2020 | 490.530 | 490.530 | 490.530 | 490.530 | -0.18% |
Okt. 16, 2020 | 491.430 | 491.430 | 491.430 | 491.430 | 0.16% |
Okt. 15, 2020 | 490.640 | 490.640 | 490.640 | 490.640 | 0.04% |
Okt. 14, 2020 | 490.420 | 490.420 | 490.420 | 490.420 | 0.11% |
Okt. 13, 2020 | 489.860 | 489.860 | 489.860 | 489.860 | 0.10% |
Okt. 12, 2020 | 489.370 | 489.370 | 489.370 | 489.370 | 0.20% |
Okt. 09, 2020 | 488.390 | 488.390 | 488.390 | 488.390 | 0.18% |
Okt. 08, 2020 | 487.500 | 487.500 | 487.500 | 487.500 | 0.23% |
Okt. 07, 2020 | 486.370 | 486.370 | 486.370 | 486.370 | -0.08% |
Okt. 06, 2020 | 486.740 | 486.740 | 486.740 | 486.740 | 0.02% |
Okt. 05, 2020 | 486.620 | 486.620 | 486.620 | 486.620 | -0.15% |
Okt. 02, 2020 | 487.340 | 487.340 | 487.340 | 487.340 | 0.13% |
Okt. 01, 2020 | 486.730 | 486.730 | 486.730 | 486.730 | 0.11% |
Sep. 30, 2020 | 486.180 | 486.180 | 486.180 | 486.180 | -0.22% |
Sep. 29, 2020 | 487.240 | 487.240 | 487.240 | 487.240 | 0.16% |
Sep. 28, 2020 | 486.440 | 486.440 | 486.440 | 486.440 | 0.13% |
Sep. 24, 2020 | 485.800 | 485.800 | 485.800 | 485.800 | -1.25% |
Tertinggi: 491.950 | Terendah: 485.800 | Perbezaan: 6.150 | Purata: 488.987 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan