![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 850.870 | 850.870 | 850.870 | 850.870 | -0.36% |
Jun. 14, 2024 | 853.920 | 853.920 | 853.920 | 853.920 | 1.73% |
Mei 31, 2024 | 839.380 | 839.380 | 839.380 | 839.380 | -1.45% |
Mei 15, 2024 | 851.720 | 851.720 | 851.720 | 851.720 | 2.20% |
Apr. 30, 2024 | 833.360 | 833.360 | 833.360 | 833.360 | -0.77% |
Apr. 15, 2024 | 839.800 | 839.800 | 839.800 | 839.800 | -1.26% |
Mac 28, 2024 | 850.520 | 850.520 | 850.520 | 850.520 | 1.36% |
Mac 15, 2024 | 839.140 | 839.140 | 839.140 | 839.140 | 0.27% |
Feb. 29, 2024 | 836.920 | 836.920 | 836.920 | 836.920 | 0.30% |
Feb. 15, 2024 | 834.440 | 834.440 | 834.440 | 834.440 | -0.14% |
Jan. 31, 2024 | 835.600 | 835.600 | 835.600 | 835.600 | 0.92% |
Jan. 15, 2024 | 828.010 | 828.010 | 828.010 | 828.010 | -0.77% |
Dis. 29, 2023 | 834.420 | 834.420 | 834.420 | 834.420 | 0.32% |
Dis. 15, 2023 | 831.760 | 831.760 | 831.760 | 831.760 | 3.68% |
Nov. 30, 2023 | 802.200 | 802.200 | 802.200 | 802.200 | 1.52% |
Nov. 15, 2023 | 790.180 | 790.180 | 790.180 | 790.180 | 2.82% |
Okt. 31, 2023 | 768.490 | 768.490 | 768.490 | 768.490 | -1.46% |
Okt. 13, 2023 | 779.910 | 779.910 | 779.910 | 779.910 | 0.25% |
Sep. 29, 2023 | 777.960 | 777.960 | 777.960 | 777.960 | -1.79% |
Sep. 15, 2023 | 792.100 | 792.100 | 792.100 | 792.100 | 0.07% |
Ogos 14, 2023 | 791.570 | 791.570 | 791.570 | 791.570 | -1.48% |
Jul. 31, 2023 | 803.480 | 803.480 | 803.480 | 803.480 | 1.29% |
Jul. 14, 2023 | 793.230 | 793.230 | 793.230 | 793.230 | -0.39% |
Jun. 30, 2023 | 796.370 | 796.370 | 796.370 | 796.370 | -0.04% |
Jun. 15, 2023 | 796.650 | 796.650 | 796.650 | 796.650 | 0.68% |
Mei 31, 2023 | 791.280 | 791.280 | 791.280 | 791.280 | -0.16% |
Mei 15, 2023 | 792.540 | 792.540 | 792.540 | 792.540 | 0.43% |
Apr. 28, 2023 | 789.140 | 789.140 | 789.140 | 789.140 | -7.25% |
Jun. 28, 2024 | 850.870 | 850.870 | 850.870 | 850.870 | -0.36% |
Jun. 14, 2024 | 853.920 | 853.920 | 853.920 | 853.920 | 1.73% |
Tertinggi: 853.920 | Terendah: 768.490 | Perbezaan: 85.430 | Purata: 817.658 | Prbhn. %: 1.369 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan