
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 28, 2025 | 905.700 | 905.700 | 905.700 | 905.700 | -0.33% |
Feb. 14, 2025 | 908.660 | 908.660 | 908.660 | 908.660 | 0.79% |
Jan. 31, 2025 | 901.580 | 901.580 | 901.580 | 901.580 | 2.12% |
Jan. 15, 2025 | 882.890 | 882.890 | 882.890 | 882.890 | -0.01% |
Dis. 31, 2024 | 883.000 | 883.000 | 883.000 | 883.000 | -1.25% |
Dis. 13, 2024 | 894.200 | 894.200 | 894.200 | 894.200 | 0.06% |
Nov. 29, 2024 | 893.640 | 893.640 | 893.640 | 893.640 | 1.85% |
Nov. 15, 2024 | 877.430 | 877.430 | 877.430 | 877.430 | 1.27% |
Okt. 31, 2024 | 866.400 | 866.400 | 866.400 | 866.400 | -1.91% |
Okt. 15, 2024 | 883.250 | 883.250 | 883.250 | 883.250 | 0.16% |
Sep. 30, 2024 | 881.810 | 881.810 | 881.810 | 881.810 | 0.93% |
Sep. 13, 2024 | 873.710 | 873.710 | 873.710 | 873.710 | 0.19% |
Ogos 30, 2024 | 872.060 | 872.060 | 872.060 | 872.060 | 1.30% |
Ogos 14, 2024 | 860.890 | 860.890 | 860.890 | 860.890 | -0.71% |
Jul. 31, 2024 | 867.020 | 867.020 | 867.020 | 867.020 | 0.63% |
Jul. 15, 2024 | 861.560 | 861.560 | 861.560 | 861.560 | 1.26% |
Jun. 28, 2024 | 850.870 | 850.870 | 850.870 | 850.870 | -0.36% |
Jun. 14, 2024 | 853.920 | 853.920 | 853.920 | 853.920 | 1.73% |
Mei 31, 2024 | 839.380 | 839.380 | 839.380 | 839.380 | -1.45% |
Mei 15, 2024 | 851.720 | 851.720 | 851.720 | 851.720 | 2.20% |
Apr. 30, 2024 | 833.360 | 833.360 | 833.360 | 833.360 | -0.77% |
Apr. 15, 2024 | 839.800 | 839.800 | 839.800 | 839.800 | -1.26% |
Mac 28, 2024 | 850.520 | 850.520 | 850.520 | 850.520 | 1.36% |
Mac 15, 2024 | 839.140 | 839.140 | 839.140 | 839.140 | 0.27% |
Feb. 29, 2024 | 836.920 | 836.920 | 836.920 | 836.920 | 0.30% |
Feb. 15, 2024 | 834.440 | 834.440 | 834.440 | 834.440 | -0.14% |
Jan. 31, 2024 | 835.600 | 835.600 | 835.600 | 835.600 | 0.92% |
Jan. 15, 2024 | 828.010 | 828.010 | 828.010 | 828.010 | -0.77% |
Dis. 29, 2023 | 834.420 | 834.420 | 834.420 | 834.420 | -7.87% |
Feb. 28, 2025 | 905.700 | 905.700 | 905.700 | 905.700 | -0.33% |
Tertinggi: 908.660 | Terendah: 828.010 | Perbezaan: 80.650 | Purata: 864.920 | Prbhn. %: -0.326 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan