![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 31, 2025 | 431.230 | 431.230 | 431.230 | 431.230 | 2.11% |
Jan. 15, 2025 | 422.310 | 422.310 | 422.310 | 422.310 | -0.02% |
Dis. 31, 2024 | 422.380 | 422.380 | 422.380 | 422.380 | -1.26% |
Dis. 13, 2024 | 427.760 | 427.760 | 427.760 | 427.760 | 0.06% |
Nov. 29, 2024 | 427.520 | 427.520 | 427.520 | 427.520 | 1.84% |
Nov. 15, 2024 | 419.810 | 419.810 | 419.810 | 419.810 | 1.27% |
Okt. 31, 2024 | 414.540 | 414.540 | 414.540 | 414.540 | -1.91% |
Okt. 15, 2024 | 422.630 | 422.630 | 422.630 | 422.630 | 0.16% |
Sep. 30, 2024 | 421.960 | 421.960 | 421.960 | 421.960 | 0.92% |
Sep. 13, 2024 | 418.100 | 418.100 | 418.100 | 418.100 | 0.18% |
Ogos 30, 2024 | 417.340 | 417.340 | 417.340 | 417.340 | 1.29% |
Ogos 14, 2024 | 412.010 | 412.010 | 412.010 | 412.010 | -0.71% |
Jul. 31, 2024 | 414.960 | 414.960 | 414.960 | 414.960 | 0.63% |
Jul. 15, 2024 | 412.370 | 412.370 | 412.370 | 412.370 | 1.25% |
Jun. 28, 2024 | 407.280 | 407.280 | 407.280 | 407.280 | -0.36% |
Jun. 14, 2024 | 408.750 | 408.750 | 408.750 | 408.750 | 1.73% |
Mei 31, 2024 | 401.790 | 401.790 | 401.790 | 401.790 | -1.45% |
Mei 15, 2024 | 407.720 | 407.720 | 407.720 | 407.720 | 2.20% |
Apr. 30, 2024 | 398.950 | 398.950 | 398.950 | 398.950 | -0.77% |
Apr. 15, 2024 | 402.040 | 402.040 | 402.040 | 402.040 | -4.08% |
Mac 28, 2024 | 419.150 | 419.150 | 419.150 | 419.150 | 1.36% |
Mac 15, 2024 | 413.510 | 413.510 | 413.510 | 413.510 | 0.26% |
Feb. 29, 2024 | 412.440 | 412.440 | 412.440 | 412.440 | 0.29% |
Feb. 15, 2024 | 411.230 | 411.230 | 411.230 | 411.230 | -0.15% |
Jan. 31, 2024 | 411.830 | 411.830 | 411.830 | 411.830 | 0.91% |
Jan. 15, 2024 | 408.100 | 408.100 | 408.100 | 408.100 | -0.76% |
Dis. 29, 2023 | 411.230 | 411.230 | 411.230 | 411.230 | 0.31% |
Dis. 15, 2023 | 409.940 | 409.940 | 409.940 | 409.940 | 3.68% |
Nov. 30, 2023 | 395.400 | 395.400 | 395.400 | 395.400 | -8.31% |
Jan. 31, 2025 | 431.230 | 431.230 | 431.230 | 431.230 | 2.11% |
Tertinggi: 431.230 | Terendah: 395.400 | Perbezaan: 35.830 | Purata: 414.517 | Prbhn. %: 2.112 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan