Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 398.950 | 398.950 | 398.950 | 398.950 | -0.77% |
Apr. 15, 2024 | 402.040 | 402.040 | 402.040 | 402.040 | -4.08% |
Mac 28, 2024 | 419.150 | 419.150 | 419.150 | 419.150 | 1.36% |
Mac 15, 2024 | 413.510 | 413.510 | 413.510 | 413.510 | 0.26% |
Feb. 29, 2024 | 412.440 | 412.440 | 412.440 | 412.440 | 0.29% |
Feb. 15, 2024 | 411.230 | 411.230 | 411.230 | 411.230 | -0.15% |
Jan. 31, 2024 | 411.830 | 411.830 | 411.830 | 411.830 | 0.91% |
Jan. 15, 2024 | 408.100 | 408.100 | 408.100 | 408.100 | -0.76% |
Dis. 29, 2023 | 411.230 | 411.230 | 411.230 | 411.230 | 0.31% |
Dis. 15, 2023 | 409.940 | 409.940 | 409.940 | 409.940 | 3.68% |
Nov. 30, 2023 | 395.400 | 395.400 | 395.400 | 395.400 | 1.51% |
Nov. 15, 2023 | 389.500 | 389.500 | 389.500 | 389.500 | 2.82% |
Okt. 31, 2023 | 378.820 | 378.820 | 378.820 | 378.820 | -1.47% |
Okt. 13, 2023 | 384.470 | 384.470 | 384.470 | 384.470 | 0.25% |
Sep. 29, 2023 | 383.520 | 383.520 | 383.520 | 383.520 | -1.79% |
Sep. 15, 2023 | 390.500 | 390.500 | 390.500 | 390.500 | 0.06% |
Ogos 14, 2023 | 390.260 | 390.260 | 390.260 | 390.260 | -1.49% |
Jul. 31, 2023 | 396.150 | 396.150 | 396.150 | 396.150 | 1.29% |
Jul. 14, 2023 | 391.110 | 391.110 | 391.110 | 391.110 | -0.40% |
Jun. 30, 2023 | 392.680 | 392.680 | 392.680 | 392.680 | -0.04% |
Jun. 15, 2023 | 392.830 | 392.830 | 392.830 | 392.830 | 0.67% |
Mei 31, 2023 | 390.200 | 390.200 | 390.200 | 390.200 | -0.16% |
Mei 15, 2023 | 390.840 | 390.840 | 390.840 | 390.840 | 0.43% |
Apr. 28, 2023 | 389.180 | 389.180 | 389.180 | 389.180 | 0.47% |
Apr. 14, 2023 | 387.350 | 387.350 | 387.350 | 387.350 | -2.85% |
Mac 31, 2023 | 398.710 | 398.710 | 398.710 | 398.710 | 1.19% |
Mac 15, 2023 | 394.040 | 394.040 | 394.040 | 394.040 | -0.04% |
Feb. 28, 2023 | 394.180 | 394.180 | 394.180 | 394.180 | -1.20% |
Apr. 30, 2024 | 398.950 | 398.950 | 398.950 | 398.950 | -0.77% |
Apr. 15, 2024 | 402.040 | 402.040 | 402.040 | 402.040 | -4.08% |
Tertinggi: 419.150 | Terendah: 378.820 | Perbezaan: 40.330 | Purata: 397.638 | Prbhn. %: -4.819 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan