![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 30, 2024 | 859.610 | 859.610 | 859.610 | 859.610 | 1.29% |
Ogos 14, 2024 | 848.640 | 848.640 | 848.640 | 848.640 | -0.71% |
Jul. 31, 2024 | 854.720 | 854.720 | 854.720 | 854.720 | 0.63% |
Jul. 15, 2024 | 849.380 | 849.380 | 849.380 | 849.380 | 1.25% |
Jun. 28, 2024 | 838.890 | 838.890 | 838.890 | 838.890 | -0.36% |
Jun. 14, 2024 | 841.930 | 841.930 | 841.930 | 841.930 | 1.73% |
Mei 31, 2024 | 827.620 | 827.620 | 827.620 | 827.620 | -1.46% |
Mei 15, 2024 | 839.840 | 839.840 | 839.840 | 839.840 | 2.20% |
Apr. 30, 2024 | 821.750 | 821.750 | 821.750 | 821.750 | -0.77% |
Apr. 15, 2024 | 828.130 | 828.130 | 828.130 | 828.130 | -1.27% |
Mac 28, 2024 | 838.770 | 838.770 | 838.770 | 838.770 | 1.36% |
Mac 15, 2024 | 827.530 | 827.530 | 827.530 | 827.530 | 0.26% |
Feb. 29, 2024 | 825.380 | 825.380 | 825.380 | 825.380 | 0.29% |
Feb. 15, 2024 | 822.960 | 822.960 | 822.960 | 822.960 | -0.14% |
Jan. 31, 2024 | 824.150 | 824.150 | 824.150 | 824.150 | 0.91% |
Jan. 15, 2024 | 816.700 | 816.700 | 816.700 | 816.700 | -0.77% |
Dis. 29, 2023 | 823.060 | 823.060 | 823.060 | 823.060 | 0.32% |
Dis. 15, 2023 | 820.470 | 820.470 | 820.470 | 820.470 | 3.68% |
Nov. 30, 2023 | 791.350 | 791.350 | 791.350 | 791.350 | 1.51% |
Nov. 15, 2023 | 779.540 | 779.540 | 779.540 | 779.540 | 2.82% |
Okt. 31, 2023 | 758.170 | 758.170 | 758.170 | 758.170 | -1.47% |
Okt. 13, 2023 | 769.480 | 769.480 | 769.480 | 769.480 | 0.25% |
Sep. 29, 2023 | 767.580 | 767.580 | 767.580 | 767.580 | -1.79% |
Sep. 15, 2023 | 781.560 | 781.560 | 781.560 | 781.560 | 0.06% |
Ogos 14, 2023 | 781.090 | 781.090 | 781.090 | 781.090 | -1.49% |
Jul. 31, 2023 | 792.880 | 792.880 | 792.880 | 792.880 | 1.29% |
Jul. 14, 2023 | 782.800 | 782.800 | 782.800 | 782.800 | -0.40% |
Jun. 30, 2023 | 785.930 | 785.930 | 785.930 | 785.930 | -8.57% |
Ogos 30, 2024 | 859.610 | 859.610 | 859.610 | 859.610 | 1.29% |
Ogos 14, 2024 | 848.640 | 848.640 | 848.640 | 848.640 | -0.71% |
Tertinggi: 859.610 | Terendah: 758.170 | Perbezaan: 101.440 | Purata: 816.939 | Prbhn. %: 0.572 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan