Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 653.830 | 653.830 | 653.830 | 653.830 | 0.81% |
Apr. 30, 2024 | 648.590 | 648.590 | 648.590 | 648.590 | -1.03% |
Apr. 29, 2024 | 655.340 | 655.340 | 655.340 | 655.340 | 0.52% |
Apr. 26, 2024 | 651.960 | 651.960 | 651.960 | 651.960 | 1.10% |
Apr. 25, 2024 | 644.880 | 644.880 | 644.880 | 644.880 | -0.74% |
Apr. 24, 2024 | 649.700 | 649.700 | 649.700 | 649.700 | -0.12% |
Apr. 23, 2024 | 650.500 | 650.500 | 650.500 | 650.500 | 0.70% |
Apr. 22, 2024 | 646.010 | 646.010 | 646.010 | 646.010 | 0.64% |
Apr. 19, 2024 | 641.920 | 641.920 | 641.920 | 641.920 | -0.32% |
Apr. 18, 2024 | 643.970 | 643.970 | 643.970 | 643.970 | -0.11% |
Apr. 17, 2024 | 644.660 | 644.660 | 644.660 | 644.660 | -0.48% |
Apr. 16, 2024 | 647.780 | 647.780 | 647.780 | 647.780 | -0.82% |
Apr. 15, 2024 | 653.160 | 653.160 | 653.160 | 653.160 | -0.26% |
Apr. 12, 2024 | 654.890 | 654.890 | 654.890 | 654.890 | -0.09% |
Apr. 11, 2024 | 655.460 | 655.460 | 655.460 | 655.460 | 0.24% |
Apr. 10, 2024 | 653.910 | 653.910 | 653.910 | 653.910 | -0.73% |
Apr. 09, 2024 | 658.700 | 658.700 | 658.700 | 658.700 | 0.17% |
Apr. 08, 2024 | 657.590 | 657.590 | 657.590 | 657.590 | -0.19% |
Apr. 05, 2024 | 658.820 | 658.820 | 658.820 | 658.820 | 0.23% |
Apr. 04, 2024 | 657.290 | 657.290 | 657.290 | 657.290 | -0.41% |
Apr. 03, 2024 | 660.010 | 660.010 | 660.010 | 660.010 | -0.13% |
Tertinggi: 660.010 | Terendah: 641.920 | Perbezaan: 18.090 | Purata: 651.856 | Prbhn. %: -1.070 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan