![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 33.106 | 33.106 | 33.106 | 33.106 | 0.11% |
Jun. 27, 2024 | 33.070 | 33.070 | 33.070 | 33.070 | 0.17% |
Jun. 26, 2024 | 33.015 | 33.015 | 33.015 | 33.015 | -0.07% |
Jun. 25, 2024 | 33.038 | 33.038 | 33.038 | 33.038 | -0.04% |
Jun. 24, 2024 | 33.053 | 33.053 | 33.053 | 33.053 | 0.73% |
Jun. 21, 2024 | 32.812 | 32.812 | 32.812 | 32.812 | -0.38% |
Jun. 20, 2024 | 32.936 | 32.936 | 32.936 | 32.936 | -0.17% |
Jun. 19, 2024 | 32.992 | 32.992 | 32.992 | 32.992 | -0.67% |
Jun. 18, 2024 | 33.216 | 33.216 | 33.216 | 33.216 | 0.69% |
Jun. 17, 2024 | 32.987 | 32.987 | 32.987 | 32.987 | 0.00% |
Jun. 14, 2024 | 32.987 | 32.987 | 32.987 | 32.987 | 1.03% |
Jun. 13, 2024 | 32.651 | 32.651 | 32.651 | 32.651 | 0.18% |
Jun. 12, 2024 | 32.592 | 32.592 | 32.592 | 32.592 | 0.08% |
Jun. 11, 2024 | 32.567 | 32.567 | 32.567 | 32.567 | 0.26% |
Jun. 10, 2024 | 32.483 | 32.483 | 32.483 | 32.483 | 0.25% |
Jun. 07, 2024 | 32.402 | 32.402 | 32.402 | 32.402 | 1.37% |
Jun. 06, 2024 | 31.963 | 31.963 | 31.963 | 31.963 | 0.22% |
Jun. 05, 2024 | 31.893 | 31.893 | 31.893 | 31.893 | 4.67% |
Jun. 04, 2024 | 30.469 | 30.469 | 30.469 | 30.469 | -1.70% |
Jun. 03, 2024 | 30.998 | 30.998 | 30.998 | 30.998 | 1.53% |
Mei 31, 2024 | 30.531 | 30.531 | 30.531 | 30.531 | -0.34% |
Mei 30, 2024 | 30.635 | 30.635 | 30.635 | 30.635 | -1.00% |
Tertinggi: 33.216 | Terendah: 30.469 | Perbezaan: 2.747 | Purata: 32.382 | Prbhn. %: 6.981 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan