![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 30.352 | 30.352 | 30.352 | 30.352 | 0.10% |
Jun. 27, 2024 | 30.320 | 30.320 | 30.320 | 30.320 | 0.16% |
Jun. 26, 2024 | 30.272 | 30.272 | 30.272 | 30.272 | -0.07% |
Jun. 25, 2024 | 30.294 | 30.294 | 30.294 | 30.294 | -0.05% |
Jun. 24, 2024 | 30.308 | 30.308 | 30.308 | 30.308 | 0.72% |
Jun. 21, 2024 | 30.092 | 30.092 | 30.092 | 30.092 | -0.38% |
Jun. 20, 2024 | 30.206 | 30.206 | 30.206 | 30.206 | -0.17% |
Jun. 19, 2024 | 30.259 | 30.259 | 30.259 | 30.259 | -0.68% |
Jun. 18, 2024 | 30.466 | 30.466 | 30.466 | 30.466 | 0.68% |
Jun. 17, 2024 | 30.260 | 30.260 | 30.260 | 30.260 | 0.00% |
Jun. 14, 2024 | 30.260 | 30.260 | 30.260 | 30.260 | 1.03% |
Jun. 13, 2024 | 29.953 | 29.953 | 29.953 | 29.953 | 0.18% |
Jun. 12, 2024 | 29.900 | 29.900 | 29.900 | 29.900 | 0.07% |
Jun. 11, 2024 | 29.878 | 29.878 | 29.878 | 29.878 | 0.26% |
Jun. 10, 2024 | 29.802 | 29.802 | 29.802 | 29.802 | 0.24% |
Jun. 07, 2024 | 29.731 | 29.731 | 29.731 | 29.731 | 1.37% |
Jun. 06, 2024 | 29.330 | 29.330 | 29.330 | 29.330 | 0.22% |
Jun. 05, 2024 | 29.267 | 29.267 | 29.267 | 29.267 | 4.67% |
Jun. 04, 2024 | 27.961 | 27.961 | 27.961 | 27.961 | -1.71% |
Jun. 03, 2024 | 28.447 | 28.447 | 28.447 | 28.447 | 1.52% |
Mei 31, 2024 | 28.023 | 28.023 | 28.023 | 28.023 | -0.34% |
Mei 30, 2024 | 28.119 | 28.119 | 28.119 | 28.119 | -1.01% |
Tertinggi: 30.466 | Terendah: 27.961 | Perbezaan: 2.505 | Purata: 29.705 | Prbhn. %: 6.855 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan