Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 24, 2022 | 103.940 | 103.940 | 103.940 | 103.940 | 0.20% |
Feb. 23, 2022 | 103.730 | 103.730 | 103.730 | 103.730 | -0.30% |
Feb. 22, 2022 | 104.040 | 104.040 | 104.040 | 104.040 | -0.25% |
Feb. 18, 2022 | 104.300 | 104.300 | 104.300 | 104.300 | -0.11% |
Feb. 17, 2022 | 104.410 | 104.410 | 104.410 | 104.410 | 0.11% |
Feb. 16, 2022 | 104.300 | 104.300 | 104.300 | 104.300 | -0.12% |
Feb. 15, 2022 | 104.430 | 104.430 | 104.430 | 104.430 | -0.06% |
Feb. 14, 2022 | 104.490 | 104.490 | 104.490 | 104.490 | -0.11% |
Feb. 11, 2022 | 104.610 | 104.610 | 104.610 | 104.610 | 0.26% |
Feb. 10, 2022 | 104.340 | 104.340 | 104.340 | 104.340 | -0.35% |
Feb. 09, 2022 | 104.710 | 104.710 | 104.710 | 104.710 | -0.25% |
Feb. 08, 2022 | 104.970 | 104.970 | 104.970 | 104.970 | -0.03% |
Feb. 07, 2022 | 105.000 | 105.000 | 105.000 | 105.000 | -0.06% |
Feb. 04, 2022 | 105.060 | 105.060 | 105.060 | 105.060 | -0.37% |
Feb. 03, 2022 | 105.450 | 105.450 | 105.450 | 105.450 | -0.21% |
Feb. 02, 2022 | 105.670 | 105.670 | 105.670 | 105.670 | 0.05% |
Feb. 01, 2022 | 105.620 | 105.620 | 105.620 | 105.620 | 0.01% |
Jan. 31, 2022 | 105.610 | 105.610 | 105.610 | 105.610 | 0.19% |
Jan. 28, 2022 | 105.410 | 105.410 | 105.410 | 105.410 | 0.23% |
Jan. 27, 2022 | 105.170 | 105.170 | 105.170 | 105.170 | 0.09% |
Jan. 26, 2022 | 105.080 | 105.080 | 105.080 | 105.080 | -0.11% |
Jan. 25, 2022 | 105.200 | 105.200 | 105.200 | 105.200 | 0.07% |
Jan. 24, 2022 | 105.130 | 105.130 | 105.130 | 105.130 | 0.15% |
Jan. 21, 2022 | 104.970 | 104.970 | 104.970 | 104.970 | -0.07% |
Jan. 20, 2022 | 105.040 | 105.040 | 105.040 | 105.040 | -0.06% |
Jan. 19, 2022 | 105.100 | 105.100 | 105.100 | 105.100 | 0.20% |
Jan. 18, 2022 | 104.890 | 104.890 | 104.890 | 104.890 | -0.41% |
Jan. 14, 2022 | 105.320 | 105.320 | 105.320 | 105.320 | -0.23% |
Jan. 13, 2022 | 105.560 | 105.560 | 105.560 | 105.560 | -0.26% |
Jan. 12, 2022 | 105.830 | 105.830 | 105.830 | 105.830 | 1.82% |
Tertinggi: 105.830 | Terendah: 103.730 | Perbezaan: 2.100 | Purata: 104.913 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan