Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 28, 2024 | 77.900 | 77.900 | 77.900 | 77.900 | -0.52% |
Mei 24, 2024 | 78.310 | 78.310 | 78.310 | 78.310 | 0.17% |
Mei 23, 2024 | 78.180 | 78.180 | 78.180 | 78.180 | -0.39% |
Mei 22, 2024 | 78.490 | 78.490 | 78.490 | 78.490 | -0.29% |
Mei 21, 2024 | 78.720 | 78.720 | 78.720 | 78.720 | 0.13% |
Mei 17, 2024 | 78.620 | 78.620 | 78.620 | 78.620 | -0.32% |
Mei 16, 2024 | 78.870 | 78.870 | 78.870 | 78.870 | -0.52% |
Mei 15, 2024 | 79.280 | 79.280 | 79.280 | 79.280 | 0.85% |
Mei 14, 2024 | 78.610 | 78.610 | 78.610 | 78.610 | 0.36% |
Mei 13, 2024 | 78.330 | 78.330 | 78.330 | 78.330 | 0.12% |
Mei 10, 2024 | 78.240 | 78.240 | 78.240 | 78.240 | 0.12% |
Mei 08, 2024 | 78.150 | 78.150 | 78.150 | 78.150 | -0.36% |
Mei 07, 2024 | 78.430 | 78.430 | 78.430 | 78.430 | 0.68% |
Mei 28, 2024 | 77.900 | 77.900 | 77.900 | 77.900 | -0.52% |
Mei 24, 2024 | 78.310 | 78.310 | 78.310 | 78.310 | 0.17% |
Mei 23, 2024 | 78.180 | 78.180 | 78.180 | 78.180 | -0.39% |
Mei 22, 2024 | 78.490 | 78.490 | 78.490 | 78.490 | -0.29% |
Mei 21, 2024 | 78.720 | 78.720 | 78.720 | 78.720 | 0.13% |
Mei 17, 2024 | 78.620 | 78.620 | 78.620 | 78.620 | -0.32% |
Mei 16, 2024 | 78.870 | 78.870 | 78.870 | 78.870 | -0.52% |
Mei 15, 2024 | 79.280 | 79.280 | 79.280 | 79.280 | 0.85% |
Mei 14, 2024 | 78.610 | 78.610 | 78.610 | 78.610 | 0.36% |
Mei 13, 2024 | 78.330 | 78.330 | 78.330 | 78.330 | 0.12% |
Mei 10, 2024 | 78.240 | 78.240 | 78.240 | 78.240 | 0.12% |
Mei 08, 2024 | 78.150 | 78.150 | 78.150 | 78.150 | -0.36% |
Mei 07, 2024 | 78.430 | 78.430 | 78.430 | 78.430 | 0.33% |
Mei 06, 2024 | 78.170 | 78.170 | 78.170 | 78.170 | 0.31% |
Mei 03, 2024 | 77.930 | 77.930 | 77.930 | 77.930 | 0.72% |
Mei 02, 2024 | 77.370 | 77.370 | 77.370 | 77.370 | 1.16% |
Apr. 30, 2024 | 76.480 | 76.480 | 76.480 | 76.480 | -0.64% |
Tertinggi: 79.280 | Terendah: 76.480 | Perbezaan: 2.800 | Purata: 78.340 | Prbhn. %: 1.208 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan