Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 110.190 | 110.190 | 110.190 | 110.190 | 0.02% |
Dis. 31, 2024 | 110.170 | 110.170 | 110.170 | 110.170 | -0.03% |
Dis. 30, 2024 | 110.200 | 110.200 | 110.200 | 110.200 | 0.72% |
Dis. 27, 2024 | 109.410 | 109.410 | 109.410 | 109.410 | 0.11% |
Dis. 24, 2024 | 109.290 | 109.290 | 109.290 | 109.290 | -0.09% |
Dis. 23, 2024 | 109.390 | 109.390 | 109.390 | 109.390 | -0.65% |
Dis. 20, 2024 | 110.110 | 110.110 | 110.110 | 110.110 | 0.34% |
Dis. 19, 2024 | 109.740 | 109.740 | 109.740 | 109.740 | -0.20% |
Dis. 18, 2024 | 109.960 | 109.960 | 109.960 | 109.960 | -0.92% |
Dis. 17, 2024 | 110.980 | 110.980 | 110.980 | 110.980 | -0.12% |
Dis. 16, 2024 | 111.110 | 111.110 | 111.110 | 111.110 | 0.21% |
Dis. 13, 2024 | 110.880 | 110.880 | 110.880 | 110.880 | 0.63% |
Jan. 02, 2025 | 110.190 | 110.190 | 110.190 | 110.190 | 0.02% |
Dis. 31, 2024 | 110.170 | 110.170 | 110.170 | 110.170 | -0.03% |
Dis. 30, 2024 | 110.200 | 110.200 | 110.200 | 110.200 | 0.72% |
Dis. 27, 2024 | 109.410 | 109.410 | 109.410 | 109.410 | 0.11% |
Dis. 24, 2024 | 109.290 | 109.290 | 109.290 | 109.290 | -0.09% |
Dis. 23, 2024 | 109.390 | 109.390 | 109.390 | 109.390 | -0.65% |
Dis. 20, 2024 | 110.110 | 110.110 | 110.110 | 110.110 | 0.34% |
Dis. 19, 2024 | 109.740 | 109.740 | 109.740 | 109.740 | -0.20% |
Dis. 18, 2024 | 109.960 | 109.960 | 109.960 | 109.960 | -0.92% |
Dis. 17, 2024 | 110.980 | 110.980 | 110.980 | 110.980 | -0.12% |
Dis. 16, 2024 | 111.110 | 111.110 | 111.110 | 111.110 | 0.21% |
Dis. 13, 2024 | 110.880 | 110.880 | 110.880 | 110.880 | -0.31% |
Dis. 12, 2024 | 111.230 | 111.230 | 111.230 | 111.230 | -0.69% |
Dis. 11, 2024 | 112.000 | 112.000 | 112.000 | 112.000 | -0.28% |
Dis. 10, 2024 | 112.310 | 112.310 | 112.310 | 112.310 | 0.07% |
Dis. 09, 2024 | 112.230 | 112.230 | 112.230 | 112.230 | -0.20% |
Dis. 06, 2024 | 112.460 | 112.460 | 112.460 | 112.460 | 0.12% |
Dis. 05, 2024 | 112.330 | 112.330 | 112.330 | 112.330 | 0.04% |
Tertinggi: 112.460 | Terendah: 109.290 | Perbezaan: 3.170 | Purata: 110.514 | Prbhn. %: -1.861 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan