Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2024 | 74.930 | 74.930 | 74.930 | 74.930 | -0.35% |
Mac 11, 2024 | 75.190 | 75.190 | 75.190 | 75.190 | -0.17% |
Mac 08, 2024 | 75.320 | 75.320 | 75.320 | 75.320 | 0.25% |
Mac 07, 2024 | 75.130 | 75.130 | 75.130 | 75.130 | 0.17% |
Mac 06, 2024 | 75.000 | 75.000 | 75.000 | 75.000 | 0.27% |
Mac 05, 2024 | 74.800 | 74.800 | 74.800 | 74.800 | 0.63% |
Mac 04, 2024 | 74.330 | 74.330 | 74.330 | 74.330 | -0.23% |
Mac 01, 2024 | 74.500 | 74.500 | 74.500 | 74.500 | 0.42% |
Feb. 29, 2024 | 74.190 | 74.190 | 74.190 | 74.190 | 0.13% |
Feb. 28, 2024 | 74.090 | 74.090 | 74.090 | 74.090 | 0.41% |
Feb. 27, 2024 | 73.790 | 73.790 | 73.790 | 73.790 | -0.27% |
Feb. 26, 2024 | 73.990 | 73.990 | 73.990 | 73.990 | -0.01% |
Feb. 23, 2024 | 74.000 | 74.000 | 74.000 | 74.000 | 1.16% |
Feb. 22, 2024 | 73.150 | 73.150 | 73.150 | 73.150 | -0.69% |
Feb. 21, 2024 | 73.660 | 73.660 | 73.660 | 73.660 | -0.50% |
Feb. 20, 2024 | 74.030 | 74.030 | 74.030 | 74.030 | 0.01% |
Feb. 16, 2024 | 74.020 | 74.020 | 74.020 | 74.020 | -0.51% |
Feb. 15, 2024 | 74.400 | 74.400 | 74.400 | 74.400 | 0.43% |
Feb. 14, 2024 | 74.080 | 74.080 | 74.080 | 74.080 | 0.57% |
Feb. 13, 2024 | 73.660 | 73.660 | 73.660 | 73.660 | -1.21% |
Feb. 12, 2024 | 74.560 | 74.560 | 74.560 | 74.560 | -0.05% |
Feb. 09, 2024 | 74.600 | 74.600 | 74.600 | 74.600 | -0.03% |
Feb. 08, 2024 | 74.620 | 74.620 | 74.620 | 74.620 | -0.25% |
Feb. 07, 2024 | 74.810 | 74.810 | 74.810 | 74.810 | -0.24% |
Feb. 06, 2024 | 74.990 | 74.990 | 74.990 | 74.990 | 0.60% |
Feb. 05, 2024 | 74.540 | 74.540 | 74.540 | 74.540 | -0.93% |
Feb. 02, 2024 | 75.240 | 75.240 | 75.240 | 75.240 | -1.08% |
Feb. 01, 2024 | 76.060 | 76.060 | 76.060 | 76.060 | 0.60% |
Jan. 31, 2024 | 75.610 | 75.610 | 75.610 | 75.610 | 0.43% |
Jan. 30, 2024 | 75.290 | 75.290 | 75.290 | 75.290 | 0.48% |
Tertinggi: 76.060 | Terendah: 73.150 | Perbezaan: 2.910 | Purata: 74.553 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan