Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 105.394 | 105.394 | 105.394 | 105.394 | 0.80% |
Dis. 19, 2024 | 104.555 | 104.555 | 104.555 | 104.555 | 0.56% |
Dis. 18, 2024 | 103.970 | 103.970 | 103.970 | 103.970 | -3.34% |
Dis. 17, 2024 | 107.566 | 107.566 | 107.566 | 107.566 | -0.35% |
Dis. 16, 2024 | 107.942 | 107.942 | 107.942 | 107.942 | 0.65% |
Dis. 13, 2024 | 107.247 | 107.247 | 107.247 | 107.247 | -0.73% |
Dis. 12, 2024 | 108.035 | 108.035 | 108.035 | 108.035 | -0.21% |
Dis. 11, 2024 | 108.267 | 108.267 | 108.267 | 108.267 | 1.74% |
Dis. 10, 2024 | 106.417 | 106.417 | 106.417 | 106.417 | -0.12% |
Dis. 09, 2024 | 106.543 | 106.543 | 106.543 | 106.543 | -0.84% |
Dis. 06, 2024 | 107.445 | 107.445 | 107.445 | 107.445 | 1.22% |
Dis. 05, 2024 | 106.154 | 106.154 | 106.154 | 106.154 | -0.76% |
Dis. 04, 2024 | 106.969 | 106.969 | 106.969 | 106.969 | 1.49% |
Dis. 20, 2024 | 105.394 | 105.394 | 105.394 | 105.394 | 0.80% |
Dis. 19, 2024 | 104.555 | 104.555 | 104.555 | 104.555 | 0.56% |
Dis. 18, 2024 | 103.970 | 103.970 | 103.970 | 103.970 | -3.34% |
Dis. 17, 2024 | 107.566 | 107.566 | 107.566 | 107.566 | -0.35% |
Dis. 16, 2024 | 107.942 | 107.942 | 107.942 | 107.942 | 0.65% |
Dis. 13, 2024 | 107.247 | 107.247 | 107.247 | 107.247 | -0.73% |
Dis. 12, 2024 | 108.035 | 108.035 | 108.035 | 108.035 | -0.21% |
Dis. 11, 2024 | 108.267 | 108.267 | 108.267 | 108.267 | 1.74% |
Dis. 10, 2024 | 106.417 | 106.417 | 106.417 | 106.417 | -0.12% |
Dis. 09, 2024 | 106.543 | 106.543 | 106.543 | 106.543 | -0.84% |
Dis. 06, 2024 | 107.445 | 107.445 | 107.445 | 107.445 | 1.22% |
Dis. 05, 2024 | 106.154 | 106.154 | 106.154 | 106.154 | -0.76% |
Dis. 04, 2024 | 106.969 | 106.969 | 106.969 | 106.969 | 1.52% |
Dis. 03, 2024 | 105.363 | 105.363 | 105.363 | 105.363 | 0.06% |
Dis. 02, 2024 | 105.301 | 105.301 | 105.301 | 105.301 | 1.61% |
Nov. 29, 2024 | 103.634 | 103.634 | 103.634 | 103.634 | 0.87% |
Nov. 27, 2024 | 102.738 | 102.738 | 102.738 | 102.738 | -1.46% |
Tertinggi: 108.267 | Terendah: 102.738 | Perbezaan: 5.529 | Purata: 106.335 | Prbhn. %: 1.084 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan