![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 45.407 | 45.407 | 45.407 | 45.407 | -0.40% |
Jun. 27, 2024 | 45.590 | 45.590 | 45.590 | 45.590 | 0.04% |
Jun. 26, 2024 | 45.572 | 45.572 | 45.572 | 45.572 | 0.44% |
Jun. 25, 2024 | 45.371 | 45.371 | 45.371 | 45.371 | 0.13% |
Jun. 20, 2024 | 45.311 | 45.311 | 45.311 | 45.311 | -0.02% |
Jun. 19, 2024 | 45.322 | 45.322 | 45.322 | 45.322 | -0.26% |
Jun. 17, 2024 | 45.438 | 45.438 | 45.438 | 45.438 | 0.63% |
Jun. 14, 2024 | 45.152 | 45.152 | 45.152 | 45.152 | -0.02% |
Jun. 13, 2024 | 45.160 | 45.160 | 45.160 | 45.160 | 0.26% |
Jun. 12, 2024 | 45.041 | 45.041 | 45.041 | 45.041 | 0.50% |
Jun. 11, 2024 | 44.817 | 44.817 | 44.817 | 44.817 | 0.12% |
Jun. 10, 2024 | 44.762 | 44.762 | 44.762 | 44.762 | 0.44% |
Jun. 07, 2024 | 44.567 | 44.567 | 44.567 | 44.567 | -1.85% |
Jun. 28, 2024 | 45.407 | 45.407 | 45.407 | 45.407 | -0.40% |
Jun. 27, 2024 | 45.590 | 45.590 | 45.590 | 45.590 | 0.04% |
Jun. 26, 2024 | 45.572 | 45.572 | 45.572 | 45.572 | 0.44% |
Jun. 25, 2024 | 45.371 | 45.371 | 45.371 | 45.371 | 0.13% |
Jun. 20, 2024 | 45.311 | 45.311 | 45.311 | 45.311 | -0.02% |
Jun. 19, 2024 | 45.322 | 45.322 | 45.322 | 45.322 | -0.26% |
Jun. 17, 2024 | 45.438 | 45.438 | 45.438 | 45.438 | 0.63% |
Jun. 14, 2024 | 45.152 | 45.152 | 45.152 | 45.152 | -0.02% |
Jun. 13, 2024 | 45.160 | 45.160 | 45.160 | 45.160 | 0.26% |
Jun. 12, 2024 | 45.041 | 45.041 | 45.041 | 45.041 | 0.50% |
Jun. 11, 2024 | 44.817 | 44.817 | 44.817 | 44.817 | 0.12% |
Jun. 10, 2024 | 44.762 | 44.762 | 44.762 | 44.762 | 0.44% |
Jun. 07, 2024 | 44.567 | 44.567 | 44.567 | 44.567 | 0.50% |
Jun. 06, 2024 | 44.347 | 44.347 | 44.347 | 44.347 | -0.00% |
Jun. 05, 2024 | 44.349 | 44.349 | 44.349 | 44.349 | 1.21% |
Jun. 04, 2024 | 43.818 | 43.818 | 43.818 | 43.818 | 0.49% |
Jun. 03, 2024 | 43.606 | 43.606 | 43.606 | 43.606 | 0.18% |
Tertinggi: 45.590 | Terendah: 43.606 | Perbezaan: 1.984 | Purata: 45.038 | Prbhn. %: 4.316 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan