![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 21.186 | 21.186 | 21.186 | 21.186 | 0.01% |
Jun. 13, 2024 | 21.184 | 21.184 | 21.184 | 21.184 | 0.38% |
Jun. 12, 2024 | 21.104 | 21.104 | 21.104 | 21.104 | 0.35% |
Jun. 11, 2024 | 21.029 | 21.029 | 21.029 | 21.029 | 0.18% |
Jun. 10, 2024 | 20.993 | 20.993 | 20.993 | 20.993 | 0.16% |
Jun. 07, 2024 | 20.959 | 20.959 | 20.959 | 20.959 | 0.21% |
Jun. 06, 2024 | 20.915 | 20.915 | 20.915 | 20.915 | -0.04% |
Jun. 05, 2024 | 20.924 | 20.924 | 20.924 | 20.924 | 0.80% |
Jun. 04, 2024 | 20.759 | 20.759 | 20.759 | 20.759 | 0.56% |
Jun. 03, 2024 | 20.643 | 20.643 | 20.643 | 20.643 | 0.36% |
Mei 31, 2024 | 20.568 | 20.568 | 20.568 | 20.568 | 0.35% |
Mei 30, 2024 | 20.497 | 20.497 | 20.497 | 20.497 | -0.56% |
Mei 29, 2024 | 20.611 | 20.611 | 20.611 | 20.611 | -0.04% |
Mei 28, 2024 | 20.619 | 20.619 | 20.619 | 20.619 | -0.34% |
Mei 27, 2024 | 20.689 | 20.689 | 20.689 | 20.689 | -0.03% |
Mei 24, 2024 | 20.696 | 20.696 | 20.696 | 20.696 | -0.16% |
Mei 23, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | -0.18% |
Mei 22, 2024 | 20.767 | 20.767 | 20.767 | 20.767 | 0.09% |
Mei 21, 2024 | 20.749 | 20.749 | 20.749 | 20.749 | 0.40% |
Mei 17, 2024 | 20.665 | 20.665 | 20.665 | 20.665 | -0.12% |
Mei 16, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | -0.06% |
Tertinggi: 21.186 | Terendah: 20.497 | Perbezaan: 0.689 | Purata: 20.808 | Prbhn. %: 2.341 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan