![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 10.012 | 10.012 | 10.012 | 10.012 | -0.04% |
Jun. 20, 2024 | 10.016 | 10.016 | 10.016 | 10.016 | 0.40% |
Jun. 19, 2024 | 9.976 | 9.976 | 9.976 | 9.976 | 0.24% |
Jun. 17, 2024 | 9.952 | 9.952 | 9.952 | 9.952 | -0.79% |
Jun. 14, 2024 | 10.031 | 10.031 | 10.031 | 10.031 | -0.33% |
Jun. 13, 2024 | 10.064 | 10.064 | 10.064 | 10.064 | -0.69% |
Jun. 12, 2024 | 10.134 | 10.134 | 10.134 | 10.134 | -0.27% |
Jun. 11, 2024 | 10.161 | 10.161 | 10.161 | 10.161 | -0.70% |
Jun. 10, 2024 | 10.233 | 10.233 | 10.233 | 10.233 | 0.01% |
Jun. 07, 2024 | 10.232 | 10.232 | 10.232 | 10.232 | -0.54% |
Jun. 06, 2024 | 10.288 | 10.288 | 10.288 | 10.288 | 0.18% |
Jun. 05, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | -0.16% |
Jun. 04, 2024 | 10.286 | 10.286 | 10.286 | 10.286 | -0.38% |
Jun. 03, 2024 | 10.326 | 10.326 | 10.326 | 10.326 | -0.20% |
Mei 31, 2024 | 10.346 | 10.346 | 10.346 | 10.346 | 0.30% |
Mei 30, 2024 | 10.315 | 10.315 | 10.315 | 10.315 | 0.66% |
Mei 29, 2024 | 10.247 | 10.247 | 10.247 | 10.247 | -0.59% |
Mei 28, 2024 | 10.308 | 10.308 | 10.308 | 10.308 | -0.35% |
Mei 27, 2024 | 10.344 | 10.344 | 10.344 | 10.344 | 0.18% |
Mei 24, 2024 | 10.325 | 10.325 | 10.325 | 10.325 | -0.15% |
Mei 23, 2024 | 10.341 | 10.341 | 10.341 | 10.341 | -0.26% |
Tertinggi: 10.346 | Terendah: 9.952 | Perbezaan: 0.394 | Purata: 10.200 | Prbhn. %: -3.442 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan