![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 18, 2024 | 20.391 | 20.391 | 20.391 | 20.391 | 0.06% |
Nov. 15, 2024 | 20.379 | 20.379 | 20.379 | 20.379 | -0.73% |
Nov. 14, 2024 | 20.529 | 20.529 | 20.529 | 20.529 | 0.06% |
Nov. 13, 2024 | 20.517 | 20.517 | 20.517 | 20.517 | 0.16% |
Nov. 12, 2024 | 20.485 | 20.485 | 20.485 | 20.485 | -0.58% |
Nov. 11, 2024 | 20.605 | 20.605 | 20.605 | 20.605 | 0.12% |
Nov. 08, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | -0.13% |
Nov. 07, 2024 | 20.607 | 20.607 | 20.607 | 20.607 | 0.51% |
Nov. 06, 2024 | 20.503 | 20.503 | 20.503 | 20.503 | 1.29% |
Nov. 05, 2024 | 20.241 | 20.241 | 20.241 | 20.241 | 0.65% |
Nov. 04, 2024 | 20.111 | 20.111 | 20.111 | 20.111 | -0.19% |
Nov. 01, 2024 | 20.149 | 20.149 | 20.149 | 20.149 | 0.43% |
Okt. 31, 2024 | 20.062 | 20.062 | 20.062 | 20.062 | -1.09% |
Okt. 30, 2024 | 20.284 | 20.284 | 20.284 | 20.284 | -0.29% |
Okt. 29, 2024 | 20.343 | 20.343 | 20.343 | 20.343 | 0.15% |
Okt. 28, 2024 | 20.312 | 20.312 | 20.312 | 20.312 | 0.39% |
Okt. 25, 2024 | 20.233 | 20.233 | 20.233 | 20.233 | -0.04% |
Okt. 24, 2024 | 20.242 | 20.242 | 20.242 | 20.242 | 0.26% |
Okt. 23, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | -0.65% |
Okt. 22, 2024 | 20.322 | 20.322 | 20.322 | 20.322 | -0.16% |
Okt. 21, 2024 | 20.354 | 20.354 | 20.354 | 20.354 | -0.40% |
Okt. 18, 2024 | 20.436 | 20.436 | 20.436 | 20.436 | 0.56% |
Okt. 17, 2024 | 20.322 | 20.322 | 20.322 | 20.322 | 0.31% |
Okt. 16, 2024 | 20.258 | 20.258 | 20.258 | 20.258 | 0.38% |
Okt. 15, 2024 | 20.181 | 20.181 | 20.181 | 20.181 | -0.43% |
Okt. 11, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | 0.67% |
Okt. 10, 2024 | 20.135 | 20.135 | 20.135 | 20.135 | 0.27% |
Okt. 09, 2024 | 20.081 | 20.081 | 20.081 | 20.081 | 0.68% |
Okt. 08, 2024 | 19.944 | 19.944 | 19.944 | 19.944 | 0.15% |
Okt. 07, 2024 | 19.915 | 19.915 | 19.915 | 19.915 | -2.33% |
Tertinggi: 20.607 | Terendah: 19.915 | Perbezaan: 0.692 | Purata: 20.299 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan