![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 18.973 | 18.973 | 18.973 | 18.973 | -0.36% |
Jun. 27, 2024 | 19.042 | 19.042 | 19.042 | 19.042 | 0.16% |
Jun. 26, 2024 | 19.012 | 19.012 | 19.012 | 19.012 | 0.01% |
Jun. 25, 2024 | 19.011 | 19.011 | 19.011 | 19.011 | 0.31% |
Jun. 21, 2024 | 18.952 | 18.952 | 18.952 | 18.952 | -0.31% |
Jun. 20, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | -0.11% |
Jun. 19, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | 0.00% |
Jun. 17, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | 0.21% |
Jun. 14, 2024 | 18.991 | 18.991 | 18.991 | 18.991 | -0.36% |
Jun. 13, 2024 | 19.059 | 19.059 | 19.059 | 19.059 | -0.23% |
Jun. 12, 2024 | 19.103 | 19.103 | 19.103 | 19.103 | 0.64% |
Jun. 11, 2024 | 18.982 | 18.982 | 18.982 | 18.982 | 0.05% |
Jun. 28, 2024 | 18.973 | 18.973 | 18.973 | 18.973 | -0.36% |
Jun. 27, 2024 | 19.042 | 19.042 | 19.042 | 19.042 | 0.16% |
Jun. 26, 2024 | 19.012 | 19.012 | 19.012 | 19.012 | 0.01% |
Jun. 25, 2024 | 19.011 | 19.011 | 19.011 | 19.011 | 0.31% |
Jun. 21, 2024 | 18.952 | 18.952 | 18.952 | 18.952 | -0.31% |
Jun. 20, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | -0.11% |
Jun. 19, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | 0.00% |
Jun. 17, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | 0.21% |
Jun. 14, 2024 | 18.991 | 18.991 | 18.991 | 18.991 | -0.36% |
Jun. 13, 2024 | 19.059 | 19.059 | 19.059 | 19.059 | -0.23% |
Jun. 12, 2024 | 19.103 | 19.103 | 19.103 | 19.103 | 0.64% |
Jun. 11, 2024 | 18.982 | 18.982 | 18.982 | 18.982 | -0.38% |
Jun. 10, 2024 | 19.054 | 19.054 | 19.054 | 19.054 | 0.28% |
Jun. 07, 2024 | 19.001 | 19.001 | 19.001 | 19.001 | -0.18% |
Jun. 06, 2024 | 19.035 | 19.035 | 19.035 | 19.035 | 0.04% |
Jun. 05, 2024 | 19.028 | 19.028 | 19.028 | 19.028 | 1.01% |
Jun. 04, 2024 | 18.838 | 18.838 | 18.838 | 18.838 | -0.01% |
Jun. 03, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | 0.15% |
Tertinggi: 19.103 | Terendah: 18.838 | Perbezaan: 0.265 | Purata: 19.006 | Prbhn. %: 0.860 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan