![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 14.656 | 14.656 | 14.656 | 14.656 | -0.46% |
Jun. 20, 2024 | 14.723 | 14.723 | 14.723 | 14.723 | -0.01% |
Jun. 19, 2024 | 14.724 | 14.724 | 14.724 | 14.724 | 1.38% |
Jun. 18, 2024 | 14.523 | 14.523 | 14.523 | 14.523 | -0.36% |
Jun. 17, 2024 | 14.576 | 14.576 | 14.576 | 14.576 | -0.58% |
Jun. 14, 2024 | 14.662 | 14.662 | 14.662 | 14.662 | -0.53% |
Jun. 13, 2024 | 14.741 | 14.741 | 14.741 | 14.741 | 0.45% |
Jun. 12, 2024 | 14.675 | 14.675 | 14.675 | 14.675 | 0.21% |
Jun. 11, 2024 | 14.644 | 14.644 | 14.644 | 14.644 | -0.11% |
Jun. 10, 2024 | 14.661 | 14.661 | 14.661 | 14.661 | -0.02% |
Jun. 07, 2024 | 14.663 | 14.663 | 14.663 | 14.663 | -0.64% |
Jun. 06, 2024 | 14.758 | 14.758 | 14.758 | 14.758 | 0.70% |
Jun. 21, 2024 | 14.656 | 14.656 | 14.656 | 14.656 | -0.46% |
Jun. 20, 2024 | 14.723 | 14.723 | 14.723 | 14.723 | -0.01% |
Jun. 19, 2024 | 14.724 | 14.724 | 14.724 | 14.724 | 1.38% |
Jun. 18, 2024 | 14.523 | 14.523 | 14.523 | 14.523 | -0.36% |
Jun. 17, 2024 | 14.576 | 14.576 | 14.576 | 14.576 | -0.58% |
Jun. 14, 2024 | 14.662 | 14.662 | 14.662 | 14.662 | -0.53% |
Jun. 13, 2024 | 14.741 | 14.741 | 14.741 | 14.741 | 0.45% |
Jun. 12, 2024 | 14.675 | 14.675 | 14.675 | 14.675 | 0.21% |
Jun. 11, 2024 | 14.644 | 14.644 | 14.644 | 14.644 | -0.11% |
Jun. 10, 2024 | 14.661 | 14.661 | 14.661 | 14.661 | -0.02% |
Jun. 07, 2024 | 14.663 | 14.663 | 14.663 | 14.663 | -0.64% |
Jun. 06, 2024 | 14.758 | 14.758 | 14.758 | 14.758 | 0.74% |
Jun. 05, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | 1.08% |
Jun. 04, 2024 | 14.494 | 14.494 | 14.494 | 14.494 | 0.14% |
Mei 31, 2024 | 14.473 | 14.473 | 14.473 | 14.473 | -0.36% |
Mei 30, 2024 | 14.525 | 14.525 | 14.525 | 14.525 | -0.31% |
Mei 29, 2024 | 14.571 | 14.571 | 14.571 | 14.571 | -1.59% |
Mei 28, 2024 | 14.805 | 14.805 | 14.805 | 14.805 | 0.25% |
Tertinggi: 14.805 | Terendah: 14.473 | Perbezaan: 0.332 | Purata: 14.651 | Prbhn. %: -0.764 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan