![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 15.952 | 15.952 | 15.952 | 15.952 | -0.54% |
Jun. 13, 2024 | 16.038 | 16.038 | 16.038 | 16.038 | 0.44% |
Jun. 12, 2024 | 15.967 | 15.967 | 15.967 | 15.967 | 0.21% |
Jun. 11, 2024 | 15.934 | 15.934 | 15.934 | 15.934 | -0.11% |
Jun. 10, 2024 | 15.952 | 15.952 | 15.952 | 15.952 | -0.02% |
Jun. 07, 2024 | 15.955 | 15.955 | 15.955 | 15.955 | -0.64% |
Jun. 06, 2024 | 16.059 | 16.059 | 16.059 | 16.059 | 0.74% |
Jun. 05, 2024 | 15.941 | 15.941 | 15.941 | 15.941 | 1.07% |
Jun. 04, 2024 | 15.772 | 15.772 | 15.772 | 15.772 | 0.13% |
Mei 31, 2024 | 15.751 | 15.751 | 15.751 | 15.751 | -0.36% |
Mei 30, 2024 | 15.808 | 15.808 | 15.808 | 15.808 | -0.31% |
Mei 29, 2024 | 15.858 | 15.858 | 15.858 | 15.858 | -0.59% |
Jun. 14, 2024 | 15.952 | 15.952 | 15.952 | 15.952 | -0.54% |
Jun. 13, 2024 | 16.038 | 16.038 | 16.038 | 16.038 | 0.44% |
Jun. 12, 2024 | 15.967 | 15.967 | 15.967 | 15.967 | 0.21% |
Jun. 11, 2024 | 15.934 | 15.934 | 15.934 | 15.934 | -0.11% |
Jun. 10, 2024 | 15.952 | 15.952 | 15.952 | 15.952 | -0.02% |
Jun. 07, 2024 | 15.955 | 15.955 | 15.955 | 15.955 | -0.64% |
Jun. 06, 2024 | 16.059 | 16.059 | 16.059 | 16.059 | 0.74% |
Jun. 05, 2024 | 15.941 | 15.941 | 15.941 | 15.941 | 1.07% |
Jun. 04, 2024 | 15.772 | 15.772 | 15.772 | 15.772 | 0.13% |
Mei 31, 2024 | 15.751 | 15.751 | 15.751 | 15.751 | -0.36% |
Mei 30, 2024 | 15.808 | 15.808 | 15.808 | 15.808 | -0.31% |
Mei 29, 2024 | 15.858 | 15.858 | 15.858 | 15.858 | -1.59% |
Mei 28, 2024 | 16.113 | 16.113 | 16.113 | 16.113 | 0.24% |
Mei 24, 2024 | 16.075 | 16.075 | 16.075 | 16.075 | -0.40% |
Mei 23, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | -0.33% |
Mei 22, 2024 | 16.193 | 16.193 | 16.193 | 16.193 | -0.06% |
Mei 21, 2024 | 16.203 | 16.203 | 16.203 | 16.203 | -1.33% |
Mei 20, 2024 | 16.422 | 16.422 | 16.422 | 16.422 | -0.01% |
Tertinggi: 16.422 | Terendah: 15.751 | Perbezaan: 0.671 | Purata: 15.971 | Prbhn. %: -2.870 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan