![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 19.074 | 19.074 | 19.074 | 19.074 | -0.20% |
Feb. 13, 2025 | 19.111 | 19.111 | 19.111 | 19.111 | 0.52% |
Feb. 12, 2025 | 19.012 | 19.012 | 19.012 | 19.012 | -0.20% |
Feb. 11, 2025 | 19.049 | 19.049 | 19.049 | 19.049 | -0.09% |
Feb. 10, 2025 | 19.066 | 19.066 | 19.066 | 19.066 | 0.74% |
Feb. 07, 2025 | 18.926 | 18.926 | 18.926 | 18.926 | -0.78% |
Feb. 06, 2025 | 19.075 | 19.075 | 19.075 | 19.075 | 0.13% |
Feb. 05, 2025 | 19.050 | 19.050 | 19.050 | 19.050 | 0.63% |
Feb. 04, 2025 | 18.930 | 18.930 | 18.930 | 18.930 | -0.43% |
Feb. 03, 2025 | 19.011 | 19.011 | 19.011 | 19.011 | -0.65% |
Jan. 31, 2025 | 19.135 | 19.135 | 19.135 | 19.135 | -0.37% |
Jan. 30, 2025 | 19.206 | 19.206 | 19.206 | 19.206 | 1.09% |
Jan. 29, 2025 | 19.000 | 19.000 | 19.000 | 19.000 | 0.00% |
Jan. 28, 2025 | 18.999 | 18.999 | 18.999 | 18.999 | 0.60% |
Jan. 27, 2025 | 18.886 | 18.886 | 18.886 | 18.886 | -0.73% |
Jan. 24, 2025 | 19.026 | 19.026 | 19.026 | 19.026 | -0.02% |
Jan. 23, 2025 | 19.030 | 19.030 | 19.030 | 19.030 | 0.35% |
Jan. 22, 2025 | 18.963 | 18.963 | 18.963 | 18.963 | 0.44% |
Jan. 21, 2025 | 18.881 | 18.881 | 18.881 | 18.881 | 0.60% |
Jan. 20, 2025 | 18.768 | 18.768 | 18.768 | 18.768 | -0.19% |
Jan. 17, 2025 | 18.805 | 18.805 | 18.805 | 18.805 | 1.00% |
Jan. 16, 2025 | 18.618 | 18.618 | 18.618 | 18.618 | 0.46% |
Tertinggi: 19.206 | Terendah: 18.618 | Perbezaan: 0.588 | Purata: 18.983 | Prbhn. %: 2.915 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan