![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 29.282 | 29.282 | 29.282 | 29.282 | -0.44% |
Jun. 27, 2024 | 29.410 | 29.410 | 29.410 | 29.410 | -0.01% |
Jun. 26, 2024 | 29.415 | 29.415 | 29.415 | 29.415 | -0.49% |
Jun. 25, 2024 | 29.558 | 29.558 | 29.558 | 29.558 | -0.13% |
Jun. 20, 2024 | 29.597 | 29.597 | 29.597 | 29.597 | -0.04% |
Jun. 19, 2024 | 29.610 | 29.610 | 29.610 | 29.610 | 0.35% |
Jun. 17, 2024 | 29.505 | 29.505 | 29.505 | 29.505 | 0.72% |
Jun. 14, 2024 | 29.295 | 29.295 | 29.295 | 29.295 | -1.56% |
Jun. 13, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | -1.29% |
Jun. 12, 2024 | 30.149 | 30.149 | 30.149 | 30.149 | 1.37% |
Jun. 11, 2024 | 29.742 | 29.742 | 29.742 | 29.742 | -1.05% |
Jun. 10, 2024 | 30.058 | 30.058 | 30.058 | 30.058 | -0.23% |
Jun. 07, 2024 | 30.128 | 30.128 | 30.128 | 30.128 | -0.17% |
Jun. 06, 2024 | 30.180 | 30.180 | 30.180 | 30.180 | 0.31% |
Jun. 05, 2024 | 30.085 | 30.085 | 30.085 | 30.085 | 1.14% |
Jun. 04, 2024 | 29.746 | 29.746 | 29.746 | 29.746 | -0.08% |
Jun. 03, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | 0.41% |
Mei 31, 2024 | 29.648 | 29.648 | 29.648 | 29.648 | 0.67% |
Mei 30, 2024 | 29.451 | 29.451 | 29.451 | 29.451 | 0.38% |
Mei 29, 2024 | 29.338 | 29.338 | 29.338 | 29.338 | -1.02% |
Tertinggi: 30.180 | Terendah: 29.282 | Perbezaan: 0.897 | Purata: 29.686 | Prbhn. %: -1.212 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan