![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 31.278 | 31.278 | 31.278 | 31.278 | -0.45% |
Jun. 27, 2024 | 31.419 | 31.419 | 31.419 | 31.419 | -0.02% |
Jun. 26, 2024 | 31.425 | 31.425 | 31.425 | 31.425 | -0.49% |
Jun. 25, 2024 | 31.579 | 31.579 | 31.579 | 31.579 | -0.15% |
Jun. 20, 2024 | 31.627 | 31.627 | 31.627 | 31.627 | -0.05% |
Jun. 19, 2024 | 31.642 | 31.642 | 31.642 | 31.642 | -0.18% |
Jun. 18, 2024 | 31.698 | 31.698 | 31.698 | 31.698 | 0.52% |
Jun. 17, 2024 | 31.533 | 31.533 | 31.533 | 31.533 | 0.71% |
Jun. 14, 2024 | 31.312 | 31.312 | 31.312 | 31.312 | -1.57% |
Jun. 13, 2024 | 31.810 | 31.810 | 31.810 | 31.810 | -1.30% |
Jun. 12, 2024 | 32.228 | 32.228 | 32.228 | 32.228 | 1.37% |
Jun. 11, 2024 | 31.794 | 31.794 | 31.794 | 31.794 | -1.06% |
Jun. 10, 2024 | 32.133 | 32.133 | 32.133 | 32.133 | -0.24% |
Jun. 07, 2024 | 32.212 | 32.212 | 32.212 | 32.212 | -0.18% |
Jun. 06, 2024 | 32.268 | 32.268 | 32.268 | 32.268 | 0.31% |
Jun. 05, 2024 | 32.169 | 32.169 | 32.169 | 32.169 | 1.14% |
Jun. 04, 2024 | 31.807 | 31.807 | 31.807 | 31.807 | -0.08% |
Jun. 03, 2024 | 31.834 | 31.834 | 31.834 | 31.834 | 0.40% |
Mei 31, 2024 | 31.708 | 31.708 | 31.708 | 31.708 | 0.67% |
Mei 30, 2024 | 31.498 | 31.498 | 31.498 | 31.498 | 0.38% |
Mei 29, 2024 | 31.379 | 31.379 | 31.379 | 31.379 | -1.03% |
Tertinggi: 32.268 | Terendah: 31.278 | Perbezaan: 0.990 | Purata: 31.731 | Prbhn. %: -1.346 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan