![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 14.337 | 14.337 | 14.337 | 14.337 | -0.25% |
Jun. 27, 2024 | 14.373 | 14.373 | 14.373 | 14.373 | 0.03% |
Jun. 26, 2024 | 14.369 | 14.369 | 14.369 | 14.369 | 0.34% |
Jun. 25, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | -0.42% |
Jun. 21, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | -0.64% |
Jun. 20, 2024 | 14.473 | 14.473 | 14.473 | 14.473 | -0.10% |
Jun. 17, 2024 | 14.488 | 14.488 | 14.488 | 14.488 | -0.29% |
Jun. 14, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | 0.10% |
Jun. 13, 2024 | 14.516 | 14.516 | 14.516 | 14.516 | 0.38% |
Jun. 12, 2024 | 14.462 | 14.462 | 14.462 | 14.462 | -0.01% |
Jun. 11, 2024 | 14.463 | 14.463 | 14.463 | 14.463 | -0.23% |
Jun. 10, 2024 | 14.496 | 14.496 | 14.496 | 14.496 | 0.49% |
Jun. 07, 2024 | 14.426 | 14.426 | 14.426 | 14.426 | 0.62% |
Jun. 28, 2024 | 14.337 | 14.337 | 14.337 | 14.337 | -0.25% |
Jun. 27, 2024 | 14.373 | 14.373 | 14.373 | 14.373 | 0.03% |
Jun. 26, 2024 | 14.369 | 14.369 | 14.369 | 14.369 | 0.34% |
Jun. 25, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | -0.42% |
Jun. 21, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | -0.64% |
Jun. 20, 2024 | 14.473 | 14.473 | 14.473 | 14.473 | -0.10% |
Jun. 17, 2024 | 14.488 | 14.488 | 14.488 | 14.488 | -0.29% |
Jun. 14, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | 0.10% |
Jun. 13, 2024 | 14.516 | 14.516 | 14.516 | 14.516 | 0.38% |
Jun. 12, 2024 | 14.462 | 14.462 | 14.462 | 14.462 | -0.01% |
Jun. 11, 2024 | 14.463 | 14.463 | 14.463 | 14.463 | -0.23% |
Jun. 10, 2024 | 14.496 | 14.496 | 14.496 | 14.496 | 0.49% |
Jun. 07, 2024 | 14.426 | 14.426 | 14.426 | 14.426 | -0.46% |
Jun. 06, 2024 | 14.493 | 14.493 | 14.493 | 14.493 | 0.34% |
Jun. 05, 2024 | 14.444 | 14.444 | 14.444 | 14.444 | 1.53% |
Jun. 04, 2024 | 14.227 | 14.227 | 14.227 | 14.227 | -0.13% |
Jun. 03, 2024 | 14.245 | 14.245 | 14.245 | 14.245 | 0.14% |
Tertinggi: 14.530 | Terendah: 14.227 | Perbezaan: 0.303 | Purata: 14.423 | Prbhn. %: 0.788 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan