Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 25, 2023 | 18.530 | 18.530 | 18.530 | 18.530 | 0.40% |
Ogos 24, 2023 | 18.455 | 18.455 | 18.455 | 18.455 | -0.61% |
Ogos 23, 2023 | 18.568 | 18.568 | 18.568 | 18.568 | -1.79% |
Ogos 22, 2023 | 18.906 | 18.906 | 18.906 | 18.906 | -0.58% |
Ogos 21, 2023 | 19.016 | 19.016 | 19.016 | 19.016 | -0.35% |
Ogos 18, 2023 | 19.084 | 19.084 | 19.084 | 19.084 | 0.29% |
Ogos 17, 2023 | 19.028 | 19.028 | 19.028 | 19.028 | -0.54% |
Ogos 16, 2023 | 19.131 | 19.131 | 19.131 | 19.131 | -0.01% |
Ogos 15, 2023 | 19.132 | 19.132 | 19.132 | 19.132 | -1.68% |
Ogos 14, 2023 | 19.460 | 19.460 | 19.460 | 19.460 | -0.08% |
Ogos 11, 2023 | 19.476 | 19.476 | 19.476 | 19.476 | 0.21% |
Ogos 10, 2023 | 19.436 | 19.436 | 19.436 | 19.436 | 0.44% |
Ogos 09, 2023 | 19.352 | 19.352 | 19.352 | 19.352 | 0.37% |
Ogos 08, 2023 | 19.279 | 19.279 | 19.279 | 19.279 | -0.24% |
Ogos 04, 2023 | 19.326 | 19.326 | 19.326 | 19.326 | 0.48% |
Ogos 03, 2023 | 19.233 | 19.233 | 19.233 | 19.233 | -0.65% |
Ogos 02, 2023 | 19.359 | 19.359 | 19.359 | 19.359 | -1.25% |
Ogos 01, 2023 | 19.604 | 19.604 | 19.604 | 19.604 | -0.27% |
Jul. 31, 2023 | 19.657 | 19.657 | 19.657 | 19.657 | 0.05% |
Jul. 28, 2023 | 19.647 | 19.647 | 19.647 | 19.647 | 0.23% |
Jul. 27, 2023 | 19.602 | 19.602 | 19.602 | 19.602 | -1.12% |
Jul. 26, 2023 | 19.825 | 19.825 | 19.825 | 19.825 | -0.03% |
Jul. 25, 2023 | 19.831 | 19.831 | 19.831 | 19.831 | -0.16% |
Jul. 24, 2023 | 19.864 | 19.864 | 19.864 | 19.864 | 0.21% |
Jul. 21, 2023 | 19.823 | 19.823 | 19.823 | 19.823 | 0.56% |
Jul. 20, 2023 | 19.712 | 19.712 | 19.712 | 19.712 | 0.15% |
Jul. 19, 2023 | 19.683 | 19.683 | 19.683 | 19.683 | 0.51% |
Jul. 18, 2023 | 19.584 | 19.584 | 19.584 | 19.584 | 0.47% |
Jul. 17, 2023 | 19.492 | 19.492 | 19.492 | 19.492 | -0.24% |
Jul. 14, 2023 | 19.540 | 19.540 | 19.540 | 19.540 | 5.45% |
Tertinggi: 19.864 | Terendah: 18.455 | Perbezaan: 1.409 | Purata: 19.355 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan