![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 35.116 | 35.116 | 35.116 | 35.116 | -0.16% |
Jun. 13, 2024 | 35.172 | 35.172 | 35.172 | 35.172 | -1.15% |
Jun. 12, 2024 | 35.580 | 35.580 | 35.580 | 35.580 | 0.27% |
Jun. 11, 2024 | 35.486 | 35.486 | 35.486 | 35.486 | -0.90% |
Jun. 10, 2024 | 35.809 | 35.809 | 35.809 | 35.809 | 0.52% |
Jun. 07, 2024 | 35.623 | 35.623 | 35.623 | 35.623 | -1.03% |
Jun. 06, 2024 | 35.993 | 35.993 | 35.993 | 35.993 | 0.52% |
Jun. 05, 2024 | 35.806 | 35.806 | 35.806 | 35.806 | 0.75% |
Jun. 04, 2024 | 35.541 | 35.541 | 35.541 | 35.541 | -0.48% |
Jun. 03, 2024 | 35.713 | 35.713 | 35.713 | 35.713 | -0.69% |
Mei 31, 2024 | 35.962 | 35.962 | 35.962 | 35.962 | 1.12% |
Mei 30, 2024 | 35.563 | 35.563 | 35.563 | 35.563 | 0.79% |
Mei 29, 2024 | 35.283 | 35.283 | 35.283 | 35.283 | -1.73% |
Mei 28, 2024 | 35.905 | 35.905 | 35.905 | 35.905 | -0.41% |
Mei 27, 2024 | 36.051 | 36.051 | 36.051 | 36.051 | 0.14% |
Mei 24, 2024 | 35.999 | 35.999 | 35.999 | 35.999 | 0.55% |
Mei 23, 2024 | 35.802 | 35.802 | 35.802 | 35.802 | -0.65% |
Mei 22, 2024 | 36.037 | 36.037 | 36.037 | 36.037 | -0.46% |
Mei 21, 2024 | 36.202 | 36.202 | 36.202 | 36.202 | -0.14% |
Mei 17, 2024 | 36.254 | 36.254 | 36.254 | 36.254 | 0.76% |
Mei 16, 2024 | 35.980 | 35.980 | 35.980 | 35.980 | -0.02% |
Tertinggi: 36.254 | Terendah: 35.116 | Perbezaan: 1.139 | Purata: 35.756 | Prbhn. %: -2.423 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan