![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 16.049 | 16.049 | 16.049 | 16.049 | -0.08% |
Jun. 20, 2024 | 16.063 | 16.063 | 16.063 | 16.063 | 0.33% |
Jun. 19, 2024 | 16.011 | 16.011 | 16.011 | 16.011 | -0.29% |
Jun. 17, 2024 | 16.058 | 16.058 | 16.058 | 16.058 | -0.04% |
Jun. 14, 2024 | 16.064 | 16.064 | 16.064 | 16.064 | -0.16% |
Jun. 13, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | -1.15% |
Jun. 12, 2024 | 16.276 | 16.276 | 16.276 | 16.276 | 0.26% |
Jun. 11, 2024 | 16.233 | 16.233 | 16.233 | 16.233 | -0.90% |
Jun. 10, 2024 | 16.381 | 16.381 | 16.381 | 16.381 | 0.52% |
Jun. 07, 2024 | 16.296 | 16.296 | 16.296 | 16.296 | -1.03% |
Jun. 06, 2024 | 16.466 | 16.466 | 16.466 | 16.466 | 0.52% |
Jun. 05, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | 0.74% |
Jun. 04, 2024 | 16.259 | 16.259 | 16.259 | 16.259 | -0.48% |
Jun. 03, 2024 | 16.338 | 16.338 | 16.338 | 16.338 | -0.69% |
Mei 31, 2024 | 16.452 | 16.452 | 16.452 | 16.452 | 1.12% |
Mei 30, 2024 | 16.269 | 16.269 | 16.269 | 16.269 | 0.79% |
Mei 29, 2024 | 16.142 | 16.142 | 16.142 | 16.142 | -1.73% |
Mei 28, 2024 | 16.426 | 16.426 | 16.426 | 16.426 | -0.41% |
Mei 27, 2024 | 16.493 | 16.493 | 16.493 | 16.493 | 0.14% |
Mei 24, 2024 | 16.469 | 16.469 | 16.469 | 16.469 | 0.55% |
Mei 23, 2024 | 16.379 | 16.379 | 16.379 | 16.379 | -0.65% |
Tertinggi: 16.493 | Terendah: 16.011 | Perbezaan: 0.482 | Purata: 16.266 | Prbhn. %: -2.653 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan