Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 18, 2023 | 14.772 | 14.772 | 14.772 | 14.772 | -5.96% |
Sep. 15, 2023 | 15.707 | 15.707 | 15.707 | 15.707 | 0.08% |
Sep. 14, 2023 | 15.694 | 15.694 | 15.694 | 15.694 | 1.36% |
Sep. 13, 2023 | 15.484 | 15.484 | 15.484 | 15.484 | 0.24% |
Sep. 12, 2023 | 15.446 | 15.446 | 15.446 | 15.446 | 0.13% |
Sep. 11, 2023 | 15.426 | 15.426 | 15.426 | 15.426 | 0.54% |
Sep. 08, 2023 | 15.343 | 15.343 | 15.343 | 15.343 | -0.40% |
Sep. 07, 2023 | 15.405 | 15.405 | 15.405 | 15.405 | -0.12% |
Sep. 06, 2023 | 15.423 | 15.423 | 15.423 | 15.423 | -0.92% |
Sep. 05, 2023 | 15.566 | 15.566 | 15.566 | 15.566 | -0.63% |
Sep. 01, 2023 | 15.664 | 15.664 | 15.664 | 15.664 | 1.14% |
Ogos 31, 2023 | 15.488 | 15.488 | 15.488 | 15.488 | -0.21% |
Ogos 30, 2023 | 15.520 | 15.520 | 15.520 | 15.520 | 0.14% |
Ogos 29, 2023 | 15.499 | 15.499 | 15.499 | 15.499 | 1.33% |
Ogos 28, 2023 | 15.296 | 15.296 | 15.296 | 15.296 | 0.86% |
Ogos 25, 2023 | 15.165 | 15.165 | 15.165 | 15.165 | 0.26% |
Ogos 24, 2023 | 15.125 | 15.125 | 15.125 | 15.125 | -0.59% |
Ogos 23, 2023 | 15.215 | 15.215 | 15.215 | 15.215 | 0.97% |
Ogos 22, 2023 | 15.068 | 15.068 | 15.068 | 15.068 | -0.36% |
Ogos 21, 2023 | 15.124 | 15.124 | 15.124 | 15.124 | -0.20% |
Ogos 18, 2023 | 15.154 | 15.154 | 15.154 | 15.154 | 0.18% |
Ogos 17, 2023 | 15.127 | 15.127 | 15.127 | 15.127 | -0.41% |
Ogos 16, 2023 | 15.189 | 15.189 | 15.189 | 15.189 | 0.00% |
Ogos 15, 2023 | 15.189 | 15.189 | 15.189 | 15.189 | -1.84% |
Ogos 14, 2023 | 15.474 | 15.474 | 15.474 | 15.474 | -0.23% |
Ogos 11, 2023 | 15.509 | 15.509 | 15.509 | 15.509 | 0.29% |
Ogos 10, 2023 | 15.465 | 15.465 | 15.465 | 15.465 | 0.49% |
Ogos 09, 2023 | 15.390 | 15.390 | 15.390 | 15.390 | 0.21% |
Ogos 08, 2023 | 15.357 | 15.357 | 15.357 | 15.357 | -0.48% |
Ogos 04, 2023 | 15.431 | 15.431 | 15.431 | 15.431 | 4.46% |
Tertinggi: 15.707 | Terendah: 14.772 | Perbezaan: 0.935 | Purata: 15.357 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan