![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 15.227 | 15.227 | 15.227 | 15.227 | -0.09% |
Jun. 20, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | 0.32% |
Jun. 19, 2024 | 15.191 | 15.191 | 15.191 | 15.191 | -0.30% |
Jun. 17, 2024 | 15.237 | 15.237 | 15.237 | 15.237 | -0.05% |
Jun. 14, 2024 | 15.245 | 15.245 | 15.245 | 15.245 | -0.17% |
Jun. 13, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | -1.15% |
Jun. 12, 2024 | 15.448 | 15.448 | 15.448 | 15.448 | 0.26% |
Jun. 11, 2024 | 15.408 | 15.408 | 15.408 | 15.408 | -0.91% |
Jun. 10, 2024 | 15.549 | 15.549 | 15.549 | 15.549 | 0.51% |
Jun. 07, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | -1.03% |
Jun. 06, 2024 | 15.632 | 15.632 | 15.632 | 15.632 | 0.52% |
Jun. 05, 2024 | 15.551 | 15.551 | 15.551 | 15.551 | 0.74% |
Jun. 04, 2024 | 15.436 | 15.436 | 15.436 | 15.436 | -0.49% |
Jun. 03, 2024 | 15.512 | 15.512 | 15.512 | 15.512 | -0.71% |
Mei 31, 2024 | 15.622 | 15.622 | 15.622 | 15.622 | 1.12% |
Mei 30, 2024 | 15.449 | 15.449 | 15.449 | 15.449 | 0.79% |
Mei 29, 2024 | 15.328 | 15.328 | 15.328 | 15.328 | -1.74% |
Mei 28, 2024 | 15.599 | 15.599 | 15.599 | 15.599 | -0.41% |
Mei 27, 2024 | 15.663 | 15.663 | 15.663 | 15.663 | 0.13% |
Mei 24, 2024 | 15.643 | 15.643 | 15.643 | 15.643 | 0.55% |
Mei 23, 2024 | 15.558 | 15.558 | 15.558 | 15.558 | -0.65% |
Tertinggi: 15.663 | Terendah: 15.191 | Perbezaan: 0.472 | Purata: 15.442 | Prbhn. %: -2.769 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan