Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 14.822 | 14.822 | 14.822 | 14.822 | -0.16% |
Mei 07, 2024 | 14.845 | 14.845 | 14.845 | 14.845 | 0.29% |
Mei 06, 2024 | 14.802 | 14.802 | 14.802 | 14.802 | 0.64% |
Mei 03, 2024 | 14.708 | 14.708 | 14.708 | 14.708 | 0.79% |
Mei 02, 2024 | 14.593 | 14.593 | 14.593 | 14.593 | 0.50% |
Mei 01, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | 0.00% |
Apr. 30, 2024 | 14.519 | 14.519 | 14.519 | 14.519 | -0.62% |
Apr. 29, 2024 | 14.609 | 14.609 | 14.609 | 14.609 | 0.35% |
Apr. 26, 2024 | 14.558 | 14.558 | 14.558 | 14.558 | 0.55% |
Apr. 25, 2024 | 14.479 | 14.479 | 14.479 | 14.479 | -0.44% |
Apr. 24, 2024 | 14.543 | 14.543 | 14.543 | 14.543 | -0.01% |
Apr. 23, 2024 | 14.544 | 14.544 | 14.544 | 14.544 | 0.48% |
Apr. 22, 2024 | 14.475 | 14.475 | 14.475 | 14.475 | 0.34% |
Apr. 19, 2024 | 14.427 | 14.427 | 14.427 | 14.427 | -0.25% |
Apr. 18, 2024 | 14.462 | 14.462 | 14.462 | 14.462 | -0.12% |
Apr. 17, 2024 | 14.479 | 14.479 | 14.479 | 14.479 | -0.24% |
Apr. 16, 2024 | 14.514 | 14.514 | 14.514 | 14.514 | -0.32% |
Apr. 15, 2024 | 14.561 | 14.561 | 14.561 | 14.561 | -0.69% |
Apr. 12, 2024 | 14.663 | 14.663 | 14.663 | 14.663 | -0.42% |
Apr. 11, 2024 | 14.724 | 14.724 | 14.724 | 14.724 | 0.18% |
Apr. 10, 2024 | 14.697 | 14.697 | 14.697 | 14.697 | -0.62% |
Apr. 09, 2024 | 14.789 | 14.789 | 14.789 | 14.789 | 0.29% |
Tertinggi: 14.845 | Terendah: 14.427 | Perbezaan: 0.418 | Purata: 14.606 | Prbhn. %: 0.516 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan